AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GC1PA.AU AU GC1PA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	506.61M	0.00%	0.00%	0.00%	+2.94%
GLENNON SMALL COS LTD AU GC1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	22.19M	-5.15%	-3.16%	-6.12%	-2.13%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	548.01M	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	14.50M	+7.14%	+7.14%	+7.14%	+7.14%
FITZROY RIVER CORP LTD AU FZR.AU	0.145	-9.37%	-0.015	8.76K	1.27K	0.00%	15.65M	-9.37%	-6.45%	+33.03%	+33.03%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	5.90M	-18.18%	-30.77%	-72.73%	-77.50%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
FinTech Chain Limited AU FTC.AU	0.003	0.00%	0.000	203.57K	611.00	0.00%	1.95M	0.00%	-25.00%	-40.00%	-62.50%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.920	0.00%	0.000	0.00	0.00	0.00%	49.65M	+0.52%	+1.59%	-4.00%	-6.39%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	245.00K	1.23K	0.00%	7.59M	-16.67%	0.00%	0.00%	-44.44%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.940	0.00%	0.000	0.00	0.00	0.00%	1.78B	0.00%	+3.65%	+8.04%	+19.16%
Forrestania Resources Ltd AU FRSOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	691.30K	0.00%	+233.33%	+900.00%	+900.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%

1 ...135 136 137 138 139 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=137"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506614773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22194551.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.371,"changeRate5Day":-0.051546,"changeRate20Day":-0.031579,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":-0.051546,"changeRateQTD":-0.08,"changeRateYTD":-0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.065217,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.441219,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":548006721.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019756,"lyrEps":-0.03024,"lyrPeRate":0,"pbRate":7.578679,"roa":-0.068538,"roe":-0.29245,"dividePrice":0,"divideRate":0,"floatMarketCap":294125016.55,"shares":21920268847,"floatShares":11765000662},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44401552.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553588,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":752568687,"floatShares":525174413},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14499331.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":-0.001183,"lyrEps":-0.001409,"lyrPeRate":0,"pbRate":1.219264,"roa":-0.063275,"roe":-0.100771,"dividePrice":0,"divideRate":0,"floatMarketCap":6317376.21,"shares":966622113,"floatShares":421158414},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":-0.09375,"change":-0.015,"latestPrice":0.145,"volume":8764,"market":"AU","high":0.145,"low":0.145,"preClose":0.16,"open":0.145,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":15653366.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":-0.09375,"changeRate20Day":-0.064516,"changeRate60Day":0.330275,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":0.150794,"changeRateYTD":0.330275,"amount":1271,"eps":-0.004031,"lyrEps":-0.000665,"lyrPeRate":0,"pbRate":3.102171,"roa":-0.021864,"roe":-0.076945,"dividePrice":0,"divideRate":0,"floatMarketCap":7007581.605,"shares":107954251,"floatShares":48328149},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168598990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.034573,"roa":-0.077277,"roe":-0.218069,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1053743688,"floatShares":640396604},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0.0385,"divideRate":0.031048,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5899500.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.044,"changeRate5Day":-0.181818,"changeRate20Day":-0.307692,"changeRate60Day":-0.727273,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.666667,"changeRateYTD":-0.775,"amount":0,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.515899,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":2855700.27,"shares":131100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":0,"change":0,"latestPrice":0.003,"volume":203565,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":1952308.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":611,"eps":-0.001472,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":-0.669934,"roa":-0.089848,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":780126.186,"shares":650769591,"floatShares":260042062},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49645944.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.72,"changeRate5Day":0.005236,"changeRate20Day":0.015873,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.005236,"changeRateQTD":-0.007752,"changeRateYTD":-0.063871,"amount":0,"eps":-0.081001,"lyrEps":-0.088021,"lyrPeRate":0,"pbRate":0.778674,"roa":-0.007789,"roe":-0.034409,"dividePrice":0.103,"divideRate":0.053646,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":245000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":7586992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":1225,"eps":-0.003837,"lyrEps":-0.001575,"lyrPeRate":0,"pbRate":-5.153864,"roa":-0.068623,"roe":0.573859,"dividePrice":0,"divideRate":0,"floatMarketCap":4278942.64,"shares":1517398594,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":9.94,"volume":0,"market":"AU","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":25.75198,"amplitude":0,"marketValue":1777166198.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":6.811,"changeRate5Day":0,"changeRate20Day":0.036496,"changeRate60Day":0.080435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.191561,"amount":0,"eps":0.38599,"lyrEps":0.396706,"lyrPeRate":25.056339,"pbRate":3.798439,"roa":0.062118,"roe":0.150464,"dividePrice":0.38,"divideRate":0.038229,"floatMarketCap":1714378200.64,"shares":178789356,"floatShares":172472656},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":2.333333,"changeRate60Day":9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":9,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":69130000,"floatShares":0},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376}]}}}