AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBE METALS AND MINING LTD AU GBE.AU	0.048	0.00%	0.000	1.92K	92.00	0.00%	40.71M	-5.88%	-4.00%	-20.00%	+29.73%
STATE GAS LTD AU GAS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	11.79M	-18.92%	+11.11%	+66.67%	-23.08%
GALE PACIFIC LIMITED AU GAP.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	25.90M	-4.21%	-3.19%	+1.11%	-30.00%
GALILEO MINING LTD AU GAL.AU	0.175	0.00%	0.000	15.00K	2.63K	0.00%	34.58M	+2.94%	-20.45%	+6.06%	+40.00%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.19M	0.00%	0.00%	0.00%	-99.00%
Group One Capital Ltd AU G1C.AU	0.060	0.00%	0.000	75.33K	4.52K	0.00%	21.04M	-6.25%	-13.04%	-45.45%	+650.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	5.98K	1.79K	0.00%	34.49M	-6.25%	0.00%	0.00%	+20.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	18.35M	0.00%	0.00%	+6.25%	+55.96%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
CWAR A/U EXPIRING AU FXUKOP.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.59%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	38.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	-2.43%	+1.26%	+10.52%
Fulcrum Lithium Ltd AU FUL.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	10.46M	+1.30%	+30.00%	+11.43%	-61.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Fortifai Ltd AU FTI.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	27.87M	-2.56%	+22.58%	+18.75%	+322.22%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.880	0.00%	0.000	0.00	0.00	0.00%	48.61M	+2.45%	-10.48%	-5.53%	-6.05%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	1.290	0.00%	0.000	118.00	152.00	0.00%	161.31M	+0.78%	+19.44%	+20.00%	+72.46%

1 ...138 139 140 141 142 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":1923,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":40714409.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.024,"changeRate5Day":-0.058824,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314286,"changeRateYTD":0.297297,"amount":92,"eps":-0.00483,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.375859,"roa":-0.053876,"roe":-0.107392,"dividePrice":0,"divideRate":0,"floatMarketCap":4612571.52,"shares":848216855,"floatShares":96095240},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11785526.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.017,"changeRate5Day":-0.189189,"changeRate20Day":0.111111,"changeRate60Day":0.666667,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.009,"lyrEps":-0.008777,"lyrPeRate":0,"pbRate":0.276265,"roa":-0.037291,"roe":-0.079161,"dividePrice":0,"divideRate":0,"floatMarketCap":6782540.76,"shares":392850869,"floatShares":226084692},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25902025.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.086,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":0.011111,"changeRateWTD":0.045977,"changeRateMTD":0.045977,"changeRateQTD":-0.052083,"changeRateYTD":-0.3,"amount":0,"eps":-0.01824,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.287401,"roa":0.000507,"roe":-0.055914,"dividePrice":0,"divideRate":0,"floatMarketCap":11005804.264,"shares":284637642,"floatShares":120942904},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":15004,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":34584362.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0.029412,"changeRate20Day":-0.204545,"changeRate60Day":0.060606,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.204545,"changeRateYTD":0.4,"amount":2626,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.735937,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":18766709.5,"shares":197624927,"floatShares":107238340},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6188408.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":-1.209619,"roa":-0.280839,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":1635286.575,"shares":247536349,"floatShares":65411463},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":75332,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001164,"peRate":31.168831,"amplitude":0,"marketValue":21041091.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.005,"changeRate5Day":-0.0625,"changeRate20Day":-0.130435,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.387755,"changeRateYTD":6.5,"amount":4520,"eps":0.001925,"lyrEps":0.001925,"lyrPeRate":31.168831,"pbRate":3.880176,"roa":0.014098,"roe":0.071652,"dividePrice":0,"divideRate":0,"floatMarketCap":3881681.52,"shares":350684854,"floatShares":64694692},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":5979,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":34494660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1794,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":2.983567,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":34494660,"shares":114982200,"floatShares":114982200},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18352222.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":0.559633,"amount":0,"eps":-0.002522,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":6.455492,"roa":-0.027486,"roe":-0.064027,"dividePrice":0.02,"divideRate":0.117647,"floatMarketCap":8215785.33,"shares":107954251,"floatShares":48328149},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.069977,"roa":-0.065092,"roe":-0.242919,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXUKOP.AU","nameCN":"CWAR A/U EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075916,"changeRateYTD":0.075916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":38.59,"volume":0,"market":"AU","high":38.59,"low":38.59,"preClose":38.59,"open":38.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9,"week52Low":32.954,"changeRate5Day":0.008362,"changeRate20Day":-0.024273,"changeRate60Day":0.012595,"changeRateWTD":-0.001811,"changeRateMTD":-0.001811,"changeRateQTD":-0.006181,"changeRateYTD":0.105224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7856,"divideRate":0.046271,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10459800.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":0.012987,"changeRate20Day":0.3,"changeRate60Day":0.114286,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.098592,"changeRateYTD":-0.61,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.064638,"roa":-0.225703,"roe":-0.351408,"dividePrice":0,"divideRate":0,"floatMarketCap":4949880.468,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27870617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.02,"changeRate5Day":-0.025641,"changeRate20Day":0.225806,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":3.222222,"amount":0,"eps":-0.007531,"lyrEps":-0.007531,"lyrPeRate":0,"pbRate":6.196015,"roa":-0.175893,"roe":-0.535941,"dividePrice":0,"divideRate":0,"floatMarketCap":24950465.03,"shares":146687460,"floatShares":131318237},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48611654.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.786,"changeRate5Day":0.024523,"changeRate20Day":-0.104762,"changeRate60Day":-0.055276,"changeRateWTD":0.024523,"changeRateMTD":0.024523,"changeRateQTD":-0.100478,"changeRateYTD":-0.06047,"amount":0,"eps":-0.021618,"lyrEps":-0.021618,"lyrPeRate":0,"pbRate":0.816262,"roa":0.008163,"roe":-0.009283,"dividePrice":0.103,"divideRate":0.054787,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.29,"volume":118,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.000003,"peRate":14.896074,"amplitude":0,"marketValue":161308808.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.734,"changeRate5Day":0.007813,"changeRate20Day":0.194444,"changeRate60Day":0.2,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":0.136564,"changeRateYTD":0.724599,"amount":152,"eps":0.0866,"lyrEps":0.086643,"lyrPeRate":14.888681,"pbRate":1.84749,"roa":0.012083,"roe":0.111337,"dividePrice":0.07,"divideRate":0.054264,"floatMarketCap":54295834.26,"shares":125045588,"floatShares":42089794}]}}}