AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fortifai Ltd AU FTI.AU	0.190	0.00%	0.000	12.00	2.00	0.00%	27.87M	-2.56%	+22.58%	+18.75%	+322.22%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.880	0.00%	0.000	0.00	0.00	0.00%	48.61M	+2.45%	-10.48%	-5.53%	-6.05%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.015	-6.25%	-0.001	100.00K	1.50K	0.00%	22.76M	+7.14%	-40.00%	+87.50%	+66.67%
Freightways Group Ltd AU FRW.AU	12.200	0.00%	0.000	0.00	0.00	0.00%	2.18B	0.00%	-0.16%	+16.42%	+49.33%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	+11400.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.230	-4.17%	-0.010	50.00	11.50	0.00%	53.08M	-14.81%	-22.03%	-35.21%	+91.67%
FRKLN GG TMF UNITS AU FRGG.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.95%	-1.88%	-1.42%	-1.28%
FAARB TMF UNITS AU FRAR.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	-0.28%	+1.35%	+4.90%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.390	+2.21%	+0.030	2.26K	3.14K	0.00%	39.34M	-0.71%	-1.42%	+6.92%	+63.15%
FOS CAPITAL LTD AU FOS.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	17.53M	+2.00%	-5.56%	-13.56%	-22.49%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	11.21M	0.00%	+24.14%	+24.14%	-35.71%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	26.51M	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.145	0.00%	0.000	12.00K	1.74K	0.00%	10.36M	0.00%	-9.37%	-19.44%	+31.82%

1 ...141 142 143 144 145 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":12,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27870617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.02,"changeRate5Day":-0.025641,"changeRate20Day":0.225806,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":3.222222,"amount":2,"eps":-0.007531,"lyrEps":-0.007531,"lyrPeRate":0,"pbRate":6.196015,"roa":-0.175893,"roe":-0.535941,"dividePrice":0,"divideRate":0,"floatMarketCap":24950465.03,"shares":146687460,"floatShares":131318237},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48611654.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.786,"changeRate5Day":0.024523,"changeRate20Day":-0.104762,"changeRate60Day":-0.055276,"changeRateWTD":0.024523,"changeRateMTD":0.024523,"changeRateQTD":-0.100478,"changeRateYTD":-0.06047,"amount":0,"eps":-0.021618,"lyrEps":-0.021618,"lyrPeRate":0,"pbRate":0.816262,"roa":0.008163,"roe":-0.009283,"dividePrice":0.103,"divideRate":0.054787,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":100000,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":22760978.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0.071429,"changeRate20Day":-0.4,"changeRate60Day":0.875,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":1.142857,"changeRateYTD":0.666667,"amount":1500,"eps":-0.001862,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":9.150345,"roa":-0.165333,"roe":-2.013841,"dividePrice":0,"divideRate":0,"floatMarketCap":12836827.92,"shares":1517398594,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":31.279787,"amplitude":0,"marketValue":2182405210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":-0.001637,"changeRate60Day":0.164233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011609,"changeRateYTD":0.493268,"amount":0,"eps":0.390028,"lyrEps":0.447059,"lyrPeRate":27.289463,"pbRate":4.995787,"roa":0.065021,"roe":0.161469,"dividePrice":0.349801,"divideRate":0.028672,"floatMarketCap":2104166403.2,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.425,"changeRateYTD":114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.041667,"change":-0.01,"latestPrice":0.23,"volume":50,"market":"AU","high":0.23,"low":0.23,"preClose":0.24,"open":0.24,"turnoverRate":0.000001,"peRate":7.278711,"amplitude":0,"marketValue":53081988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":-0.148148,"changeRate20Day":-0.220339,"changeRate60Day":-0.352113,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.323529,"changeRateYTD":0.916667,"amount":11.5,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.260559,"pbRate":1.237314,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9004149.02,"shares":230791256,"floatShares":39148474},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.207,"week52Low":1.888,"changeRate5Day":0.019512,"changeRate20Day":-0.018779,"changeRate60Day":-0.014151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009662,"changeRateYTD":-0.012754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4621,"divideRate":0.2211,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":0.986,"changeRate5Day":0.001908,"changeRate20Day":-0.002849,"changeRate60Day":0.013514,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.008646,"changeRateYTD":0.048951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.016,"divideRate":0.015238,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"volume":2262,"market":"AU","high":1.39,"low":1.39,"preClose":1.36,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39341271.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.819,"changeRate5Day":-0.007143,"changeRate20Day":-0.014184,"changeRate60Day":0.069231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054422,"changeRateYTD":0.631455,"amount":3144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":28303073,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":14.812663,"amplitude":0,"marketValue":17527291.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.353,"week52Low":0.217,"changeRate5Day":0.02,"changeRate20Day":-0.055556,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12069,"changeRateYTD":-0.224924,"amount":0,"eps":0.017215,"lyrEps":0.017215,"lyrPeRate":14.812663,"pbRate":1.24159,"roa":0.041055,"roe":0.077625,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":6457538.145,"shares":68734477,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.241379,"changeRate60Day":0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241379,"changeRateYTD":-0.357143,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001643,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":12000,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.001226,"peRate":0,"amplitude":0,"marketValue":10361864.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216216,"changeRateYTD":0.318182,"amount":1740,"eps":-0.007505,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.192445,"roa":-0.04283,"roe":-0.059467,"dividePrice":0,"divideRate":0,"floatMarketCap":1419544.78,"shares":71461135,"floatShares":9789964}]}}}