AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Far Northern Resources Ltd AU FNR.AU	0.145	0.00%	0.000	12.00K	1.74K	0.00%	10.36M	0.00%	-9.37%	-19.44%	+31.82%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	113.57M	0.00%	0.00%	0.00%	0.00%
Findi Limited AU FND.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	95.79M	+2.99%	-21.52%	-56.70%	-67.23%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	82.81M	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.45%	-56.45%	-83.73%
FORTESCUE CTW CW AU FMGWOD.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1618.75%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOA.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.48%
FORTESCUE CTW IW AU FMGSOI.AU	12.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.36%	+16.53%	+21.22%
FORTESCUE MINI S AU FMGMOU.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.52%	0.00%	-15.54%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.96%	-40.36%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.34%	-2.60%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.50%
FORTESCUE MINI L AU FMGKOF.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.21%	+35.50%	+39.28%
FORTESCUE MINI L AU FMGKOB.AU	3.390	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.25%	-61.03%	-43.03%	+5.94%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	49.25M	+17.86%	-15.38%	-21.43%	-28.26%
FLIGHT CTR MINI L AU FLTKOA.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+262.80%	+249.30%	+262.80%
FREELANCER LTD AU FLN.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	101.46M	-8.16%	-10.00%	-8.16%	+25.00%

1 ...142 143 144 145 146 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":12000,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.001226,"peRate":0,"amplitude":0,"marketValue":10361864.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216216,"changeRateYTD":0.318182,"amount":1740,"eps":-0.007505,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.192445,"roa":-0.04283,"roe":-0.059467,"dividePrice":0,"divideRate":0,"floatMarketCap":1419544.78,"shares":71461135,"floatShares":9789964},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.191898,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611},{"symbol":"FND.AU","nameCN":"Findi Limited","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95791892.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":1.48,"changeRate5Day":0.0299,"changeRate20Day":-0.21519,"changeRate60Day":-0.567039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.53869,"changeRateYTD":-0.672304,"amount":0,"eps":-0.591655,"lyrEps":-0.244,"lyrPeRate":0,"pbRate":2.247739,"roa":-0.040309,"roe":-0.836203,"dividePrice":0,"divideRate":0,"floatMarketCap":53900324.65,"shares":61801221,"floatShares":34774403},{"symbol":"FMS.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.735489,"amplitude":0,"marketValue":82810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.085433,"lyrEps":-0.01416,"lyrPeRate":0,"pbRate":0.958294,"roa":-0.0275,"roe":0.162854,"dividePrice":0,"divideRate":0,"floatMarketCap":11591310.64,"shares":169000000,"floatShares":23655736},{"symbol":"FMGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.728814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.564516,"changeRate60Day":-0.564516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.564516,"changeRateYTD":-0.837349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOD.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":16.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOC.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.704762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOI.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":12.97,"volume":0,"market":"AU","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":-0.073571,"changeRate60Day":0.165319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06749,"changeRateYTD":0.21215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0.125209,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155388,"changeRateYTD":-0.155388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.32963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0.302083,"changeRate60Day":0.355014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.538462,"changeRateYTD":0.392758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"AU","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":3.05,"changeRate5Day":-0.1525,"changeRate20Day":-0.610345,"changeRate60Day":-0.430252,"changeRateWTD":0.036697,"changeRateMTD":0.036697,"changeRateQTD":-0.480061,"changeRateYTD":0.059375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49252622.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.14,"changeRate5Day":0.178571,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.25,"changeRateYTD":-0.282609,"amount":0,"eps":-0.023144,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":-11.555279,"roa":-0.564873,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":20051341.035,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":2.628019,"changeRate60Day":2.493023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.92459,"changeRateYTD":2.628019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":47.974415,"amplitude":0,"marketValue":101455848.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.15,"changeRate5Day":-0.081633,"changeRate20Day":-0.1,"changeRate60Day":-0.081633,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.134615,"changeRateYTD":0.25,"amount":0,"eps":0.00469,"lyrEps":-0.001805,"lyrPeRate":0,"pbRate":4.169304,"roa":0.019606,"roe":0.079009,"dividePrice":0,"divideRate":0,"floatMarketCap":16197903,"shares":450914882,"floatShares":71990680}]}}}