AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CUFE LTD AU CUF.AU	0.007	0.00%	0.000	100.00K	700.00	0.00%	9.43M	-12.50%	+16.67%	0.00%	-30.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.010	0.00%	0.000	3.00K	30.00	0.00%	2.37M	0.00%	-23.08%	-23.08%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	9.70M	+33.33%	+100.00%	+33.33%	0.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.745	0.00%	0.000	2.47K	1.84K	0.00%	36.36M	-0.67%	+4.20%	-0.67%	-12.35%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	31.68M	-5.81%	-3.57%	-10.00%	-11.96%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	0.000	11.62K	1.57K	0.00%	27.18M	0.00%	-3.57%	0.00%	+51.69%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-87.14%	-85.94%
CSL CTW CW AU CSLWOA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.42%	-71.85%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.004	0.00%	0.000	1.02K	4.00	0.00%	10.46M	+33.33%	+33.33%	0.00%	-33.33%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	109.74M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=147"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000146,"peRate":8.684863,"amplitude":0,"marketValue":9426024.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":700,"eps":0.000806,"lyrEps":-0.011993,"lyrPeRate":0,"pbRate":0.689557,"roa":-0.363893,"roe":-1.024267,"dividePrice":0,"divideRate":0,"floatMarketCap":4787427.659,"shares":1346574865,"floatShares":683918237},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2998,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":2371187.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":30,"eps":-0.00818,"lyrEps":-0.012325,"lyrPeRate":0,"pbRate":2.515363,"roa":-0.07861,"roe":-0.379221,"dividePrice":0,"divideRate":0,"floatMarketCap":1459132.56,"shares":237118720,"floatShares":145913256},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9704076.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001605,"lyrEps":-0.00067,"lyrPeRate":0,"pbRate":2.767926,"roa":-0.197843,"roe":-0.423005,"dividePrice":0,"divideRate":0,"floatMarketCap":7058778.94,"shares":2426019033,"floatShares":1764694735},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":145162326,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":2465,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0.000308,"peRate":19.849199,"amplitude":0,"marketValue":36363124.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.217,"week52Low":0.654,"changeRate5Day":-0.006667,"changeRate20Day":0.041958,"changeRate60Day":-0.006667,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.062893,"changeRateYTD":-0.123529,"amount":1836,"eps":0.037533,"lyrEps":0.037697,"lyrPeRate":19.762846,"pbRate":27.736937,"roa":0.067475,"roe":0.870929,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":5963355.48,"shares":48809563,"floatShares":8004504},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":15.748031,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":2.569021,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31680434.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.22,"changeRate5Day":-0.05814,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.05814,"changeRateQTD":-0.129032,"changeRateYTD":-0.119565,"amount":0,"eps":-0.019073,"lyrEps":-0.040491,"lyrPeRate":0,"pbRate":1.670181,"roa":-0.062249,"roe":-0.075871,"dividePrice":0,"divideRate":0,"floatMarketCap":19877251.77,"shares":78223296,"floatShares":49079634},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":11623,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":27177292.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.516854,"amount":1569,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.926414,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16094979.855,"shares":201313281,"floatShares":119222073},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.746032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.871429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.871429,"changeRateYTD":-0.859375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.424242,"changeRateYTD":-0.718519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354390.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502388,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426125,"floatShares":1159152},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":1019,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10456884.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4,"eps":-0.0013,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":0.362735,"roa":-0.036705,"roe":-0.087851,"dividePrice":0,"divideRate":0,"floatMarketCap":6075568.34,"shares":2614221247,"floatShares":1518892085},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262}]}}}