AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENTERPRISE METALS LTD AU ENT.AU	0.008	0.00%	0.000	383.03K	3.06K	0.00%	11.95M	0.00%	+33.33%	+166.67%	+100.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	124.81M	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	16.99M	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	494.33K	0.00%	0.00%	0.00%	0.00%
eMetals Ltd AU EMT.AU	0.006	0.00%	0.000	1.24M	7.46K	0.00%	5.10M	0.00%	+20.00%	+50.00%	+50.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1.39M	0.00%	0.00%	0.00%	-28.57%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	0.00%	-4.76%
EURO MANGANESE INC-CDI AU EMN.AU	0.155	0.00%	0.000	5.38K	834.00	0.00%	22.13M	-3.12%	-11.43%	-13.89%	+6.90%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.205	-2.38%	-0.005	58.22K	11.94K	0.00%	46.37M	-10.87%	+20.59%	+28.13%	+24.24%
ENERGY METALS LTD AU EME.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.97M	+6.38%	+56.25%	+23.46%	+17.65%
EMBELTON LIMITED AU EMB.AU	7.450	0.00%	0.000	0.00	0.00	0.00%	16.08M	-6.88%	-6.29%	-8.32%	-8.12%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.009	0.00%	0.000	472.32K	4.25K	0.00%	10.22M	+12.50%	+50.00%	+28.57%	-18.18%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	1.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.67%

1 ...147 148 149 150 151 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":383028,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":11953204.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1.666667,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":1,"amount":3064,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":2.806649,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":5910076.76,"shares":1494150586,"floatShares":738759595},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124805608.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-20.567833,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":115677719.8,"shares":152201962,"floatShares":141070390},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.838868,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":247165546,"floatShares":134560552},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1243596,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002385,"peRate":0,"amplitude":0,"marketValue":5100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":7462,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.311989,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3128182.92,"shares":850000000,"floatShares":521363820},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394262.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0137,"lyrEps":-0.013667,"lyrPeRate":0,"pbRate":1.529848,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":871640.59,"shares":139426245,"floatShares":87164059},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.227793,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.115018,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.155,"volume":5379,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":22134698.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.13,"changeRate5Day":-0.03125,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.068966,"amount":834,"eps":-0.227793,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":2.853873,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":19351682.575,"shares":142804504,"floatShares":124849565},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":6.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":58223,"market":"AU","high":0.205,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":46369913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.108696,"changeRate20Day":0.205882,"changeRate60Day":0.28125,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.242424,"amount":11936,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.35061,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":32848935.96,"shares":226194700,"floatShares":160238712},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20968331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0.06383,"changeRate20Day":0.5625,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0.176471,"amount":0,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.429053,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":2079936.8,"shares":209683312,"floatShares":20799368},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":17.37658,"amplitude":0,"marketValue":16076034.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":-0.06875,"changeRate20Day":-0.062893,"changeRate60Day":-0.08319,"changeRateWTD":0,"changeRateMTD":-0.067584,"changeRateQTD":-0.067584,"changeRateYTD":-0.081154,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":17.37658,"pbRate":0.790292,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.04698,"floatMarketCap":1370949,"shares":2157857,"floatShares":184020},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":472320,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000829,"peRate":0,"amplitude":0,"marketValue":10215335.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":4251,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-1.61559,"roa":-0.197243,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":5128567.353,"shares":1135037289,"floatShares":569840817},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"AU","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}