AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL EXPIRING AU CSLKOE.AU	33.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-39.36%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.012	0.00%	0.000	2.37M	28.46K	0.00%	35.53M	+20.00%	+50.00%	+140.00%	+100.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.800	+3.23%	+0.025	12.48K	9.99K	0.00%	154.49M	+11.11%	+3.23%	+4.58%	-11.11%
CARBINE RESOURCES LTD AU CRB.AU	0.007	+16.67%	+0.001	577.87K	4.05K	0.00%	8.34M	+40.00%	+40.00%	+75.00%	+40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.03M	-20.00%	0.00%	+33.33%	+33.33%
COREENERGY FPO AU CR3.AU	0.012	0.00%	0.000	166.32K	2.00K	0.00%	5.04M	0.00%	+9.09%	+9.09%	-52.00%
CONNEQT HEALTH LTD AU CQT.AU	0.030	0.00%	0.000	50.00K	1.50K	0.00%	17.25M	+3.45%	+3.45%	-26.83%	-68.42%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOA.AU	6.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.45%	0.00%	-11.20%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.013	-7.14%	-0.001	39.02K	540.58	0.00%	6.77M	-27.78%	-7.14%	+18.18%	-35.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	15.95M	0.00%	-3.70%	-33.33%	+108.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":33.33,"volume":0,"market":"AU","high":33.33,"low":33.33,"preClose":33.33,"open":33.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.96,"week52Low":33.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":2372009,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001531,"peRate":0,"amplitude":0,"marketValue":35525525.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1,"amount":28464.108,"eps":-0.000952,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":1.220292,"roa":-0.032936,"roe":-0.078215,"dividePrice":0,"divideRate":0,"floatMarketCap":18597077.22,"shares":2960460445,"floatShares":1549756435},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0.032258,"change":0.025,"latestPrice":0.8,"volume":12482,"market":"AU","high":0.8,"low":0.8,"preClose":0.775,"open":0.775,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":154491092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.55,"changeRate5Day":0.111111,"changeRate20Day":0.032258,"changeRate60Day":0.045752,"changeRateWTD":0.032258,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.111111,"amount":9985.525108,"eps":-0.055545,"lyrEps":-0.043261,"lyrPeRate":0,"pbRate":2.668317,"roa":-0.10168,"roe":-0.172082,"dividePrice":0,"divideRate":0,"floatMarketCap":69186613.6,"shares":193113866,"floatShares":86483267},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":577865,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":8343059.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":4045.055,"eps":-0.001382,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.851058,"roa":-0.050272,"roe":-0.081704,"dividePrice":0,"divideRate":0,"floatMarketCap":5424284.698,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1008000000,"floatShares":0},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4030279.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.316353,"roa":-0.142367,"roe":-0.276003,"dividePrice":0,"divideRate":0,"floatMarketCap":2839456.428,"shares":1007569775,"floatShares":709864107},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":166324,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000501,"peRate":0,"amplitude":0,"marketValue":5035269.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52,"amount":1995.888,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":1.549654,"roa":-0.197189,"roe":-0.926344,"dividePrice":0,"divideRate":0,"floatMarketCap":3985630.452,"shares":419605819,"floatShares":332135871},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":50000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":17249337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.027,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.684211,"amount":1500,"eps":-0.051374,"lyrEps":-0.051374,"lyrPeRate":0,"pbRate":27.228329,"roa":-0.727946,"roe":-7.707698,"dividePrice":0,"divideRate":0,"floatMarketCap":8080741.44,"shares":574977900,"floatShares":269358048},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":6.66,"volume":0,"market":"AU","high":6.66,"low":6.66,"preClose":6.66,"open":6.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.39,"changeRate5Day":0,"changeRate20Day":0.104478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.235622,"changeRateQTD":0.235622,"changeRateYTD":-0.112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":39015,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":6768608.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.277778,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.35,"amount":540.58154,"eps":-0.003773,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.991873,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":520662223,"floatShares":192413058},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15951547.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.08,"amount":0,"eps":-0.006269,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.691638,"roa":-0.094835,"roe":-0.191121,"dividePrice":0,"divideRate":0,"floatMarketCap":8675973.228,"shares":306760527,"floatShares":166845639},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801}]}}}