AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	+0.26%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0.00	0.00	0.00%	169.02B	0.00%	0.00%	0.00%	0.00%
CAZALY RESOURCES LTD AU CAZ.AU	0.016	0.00%	0.000	332.60K	5.32K	0.00%	7.38M	+6.67%	0.00%	+33.33%	+33.33%
CARNAVALE RESOURCES LTD AU CAV.AU	0.004	0.00%	0.000	7.79K	31.00	0.00%	16.36M	0.00%	-20.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	300.53M	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	-12.50%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	67.03M	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	0.00%	0.000	5.94K	24.00	0.00%	1.96M	0.00%	-20.00%	-20.00%	-33.33%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	598.13M	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"CBAPH.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"AU","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":17.642743,"amplitude":0,"marketValue":168077977644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.696393,"lyrEps":5.970414,"lyrPeRate":16.833004,"pbRate":2.307686,"roa":0.007799,"roe":0.134569,"dividePrice":4.55,"divideRate":0.045274,"floatMarketCap":167491049302.5,"shares":1672417688,"floatShares":1666577605},{"symbol":"CBAPG.AU","nameCN":"Commonwealth Bank  Pref G","changeRate":0,"change":0,"latestPrice":100.05,"volume":0,"market":"AU","high":100.05,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168084000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.32,"week52Low":99.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0003,"changeRateYTD":-0.008424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1680000000,"floatShares":0},{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169018738150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.320634,"roa":0.008384,"roe":0.127674,"dividePrice":3.85,"divideRate":0.038423,"floatMarketCap":168536257215,"shares":1686813754,"floatShares":1681998575},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":332599,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001202,"peRate":0,"amplitude":0,"marketValue":7380847.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.333333,"amount":5322,"eps":-0.007703,"lyrEps":-0.001932,"lyrPeRate":0,"pbRate":0.566467,"roa":-0.118184,"roe":-0.250958,"dividePrice":0,"divideRate":0,"floatMarketCap":4428893.984,"shares":461302991,"floatShares":276805874},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":7785,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16360873.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":31,"eps":-0.000138,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":1.266877,"roa":-0.027107,"roe":-0.040435,"dividePrice":0,"divideRate":0,"floatMarketCap":10593840.7,"shares":4090218394,"floatShares":2648460175},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5024503.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.08546,"roa":-0.0051,"roe":-0.050287,"dividePrice":0,"divideRate":0,"floatMarketCap":1228379.67,"shares":717786281,"floatShares":175482810},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67026902.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012254,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":13.772053,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":713052150,"floatShares":563506432},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.341223,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.004,"volume":5944,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":1955998.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":24,"eps":-0.016974,"lyrEps":-0.027796,"lyrPeRate":0,"pbRate":0.290074,"roa":-0.142795,"roe":-0.485714,"dividePrice":0,"divideRate":0,"floatMarketCap":833676.896,"shares":488999637,"floatShares":208419224},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.510335,"amplitude":0,"marketValue":598129889.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136029,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.332679,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214383473,"floatShares":185546516},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229465.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.96413,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61336968,"floatShares":10028502},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":14.99,"volume":0,"market":"AU","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0.031,"divideRate":0.155,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0.06,"divideRate":0.042857,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895}]}}}