AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	572.33K	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	11.45M	-2.44%	-18.37%	+90.48%	+48.15%
eMetals Ltd AU EMT.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.10M	0.00%	-14.29%	+20.00%	+50.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	697.13K	0.00%	-50.00%	-50.00%	-64.29%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	0.00%	-4.76%
EURO MANGANESE INC-CDI AU EMN.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	23.56M	0.00%	-2.94%	-15.38%	+13.79%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
ENERGY METALS LTD AU EME.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	17.40M	+3.75%	-9.78%	+13.70%	-2.35%
Everest Metals Corp Ltd AU EMC.AU	0.120	+4.35%	+0.005	220.00K	26.40K	0.00%	32.21M	+9.09%	0.00%	+9.09%	-11.11%
EMBELTON LIMITED AU EMB.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	17.48M	-0.61%	+5.19%	+1.89%	-0.10%
EMINENCE MINERALS LTD AU EMA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	12.45M	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.009	+12.50%	+0.001	55.50K	500.00	0.00%	11.87M	0.00%	+12.50%	+50.00%	-18.18%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	1.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+14.67%	+14.67%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%

1 ...148 149 150 151 152 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":4.4446,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":286165546,"floatShares":134560552},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11446621.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":-0.02439,"changeRate20Day":-0.183673,"changeRate60Day":0.904762,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.904762,"changeRateYTD":0.481481,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":88.891992,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":5382422.08,"shares":286165546,"floatShares":134560552},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.311989,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3128182.92,"shares":850000000,"floatShares":521363820},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":697131.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.642857,"amount":0,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":0.764925,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":435820.29,"shares":69713163,"floatShares":43582029},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.226943,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.126682,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23562743.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.153846,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.137931,"amount":0,"eps":-0.226943,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.04937,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":20600178.225,"shares":142804504,"floatShares":124849565},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17403714.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":0.0375,"changeRate20Day":-0.097826,"changeRate60Day":0.136986,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":-0.056818,"changeRateYTD":-0.023529,"amount":0,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.356114,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":1726347.544,"shares":209683312,"floatShares":20799368},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":220000,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.001576,"peRate":0,"amplitude":0,"marketValue":32208842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":26400,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":2.412855,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":268407017,"floatShares":139551952},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":18.892657,"amplitude":0,"marketValue":17478641.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":-0.006135,"changeRate20Day":0.051948,"changeRate60Day":0.018868,"changeRateWTD":-0.006135,"changeRateMTD":-0.006135,"changeRateQTD":0.013767,"changeRateYTD":-0.000987,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":18.892657,"pbRate":0.859244,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.04321,"floatMarketCap":1490562,"shares":2157857,"floatShares":184020},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12450316.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6579472.8,"shares":155628951,"floatShares":82243410},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":55500,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":11870435.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":500,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-1.87735,"roa":-0.875124,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":5128567.353,"shares":1318937289,"floatShares":569840817},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"AU","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}