AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CYNATA THERAPEUTICS LTD AU CYP.AU	0.230	0.00%	0.000	60.53K	13.92K	0.00%	54.61M	+2.22%	+17.95%	+24.32%	-4.17%
COVENTRY GROUP LIMITED AU CYG.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	69.19M	-1.69%	-9.37%	-23.18%	-52.85%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	16.70M	0.00%	+5.26%	-1.23%	-42.45%
CONNEXION MOBILITY LTD AU CXZ.AU	0.026	-3.70%	-0.001	18.22K	473.72	0.00%	21.02M	-3.70%	0.00%	-3.70%	0.00%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	14.31M	+33.33%	+300.00%	+700.00%	+60.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	24.79M	-4.55%	+16.67%	+10.53%	+5.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	251.93M	+0.47%	+8.00%	+3.35%	-6.09%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
Count Ltd AU CUP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	177.85M	-0.95%	+0.19%	+11.76%	+37.32%
CULLEN RESOURCES LIMITED AU CUL.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	4.85M	0.00%	0.00%	+75.00%	+75.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.470	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.68%	+4.55%	+3.16%	+8.73%

1 ...148 149 150 151 152 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":60529,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":54614504.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.14,"changeRate5Day":0.022222,"changeRate20Day":0.179487,"changeRate60Day":0.243243,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.041667,"amount":13922,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":9.130211,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":40393708.14,"shares":237454369,"floatShares":175624818},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69188957.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.57,"changeRate5Day":-0.016949,"changeRate20Day":-0.09375,"changeRate60Day":-0.231788,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.528455,"amount":0,"eps":-0.24906,"lyrEps":-0.24906,"lyrPeRate":0,"pbRate":0.622192,"roa":0.005553,"roe":-0.232464,"dividePrice":0.0375,"divideRate":0.064655,"floatMarketCap":44800631.44,"shares":119291306,"floatShares":77242468},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16699809.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.251,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.42446,"amount":0,"eps":-0.22,"lyrEps":-0.21695,"lyrPeRate":0,"pbRate":2.12067,"roa":-0.157535,"roe":-1.483862,"dividePrice":0,"divideRate":0,"floatMarketCap":598178.8,"shares":208747622,"floatShares":7477235},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":18220,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000041,"peRate":5.830153,"amplitude":0,"marketValue":21017462.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":473.72,"eps":0.00446,"lyrEps":0.00295,"lyrPeRate":8.813559,"pbRate":1.829532,"roa":0.192454,"roe":0.360677,"dividePrice":0,"divideRate":0,"floatMarketCap":11444034.108,"shares":808363951,"floatShares":440155158},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":3,"changeRate60Day":7,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6576000,"shares":1789000000,"floatShares":822000000},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24793172.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.083,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.05,"amount":0,"eps":-0.00813,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":1.084221,"roa":-0.047485,"roe":-0.080576,"dividePrice":0,"divideRate":0,"floatMarketCap":1679791.89,"shares":236125449,"floatShares":15998018},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065968,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":469.565207,"amplitude":0,"marketValue":251934420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.83,"changeRate5Day":0.004651,"changeRate20Day":0.08,"changeRate60Day":0.033493,"changeRateWTD":0,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":-0.06087,"amount":0,"eps":0.0046,"lyrEps":0.004608,"lyrPeRate":468.75,"pbRate":1.445339,"roa":0.010865,"roe":0.006823,"dividePrice":0,"divideRate":0,"floatMarketCap":52995967.2,"shares":116636306,"floatShares":24535170},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":20.173745,"amplitude":0,"marketValue":177850885.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.623,"changeRate5Day":-0.009479,"changeRate20Day":0.001918,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.004808,"changeRateYTD":0.373193,"amount":0,"eps":0.0518,"lyrEps":0.053425,"lyrPeRate":19.560131,"pbRate":1.593004,"roa":0.016494,"roe":0.091522,"dividePrice":0.045,"divideRate":0.043062,"floatMarketCap":141204204.845,"shares":170192235,"floatShares":135123641},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4853812.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":1.069548,"roa":-0.103964,"roe":-0.195321,"dividePrice":0,"divideRate":0,"floatMarketCap":1988518.819,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.489,"week52Low":1.352,"changeRate5Day":0.006849,"changeRate20Day":0.045519,"changeRate60Day":0.031579,"changeRateWTD":0,"changeRateMTD":0.017301,"changeRateQTD":0.017301,"changeRateYTD":0.087278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.061,"divideRate":0.041497,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}