AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JCURVE SOLUTIONS LTD AU JCS.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	18.67M	+8.16%	+20.45%	+65.63%	+96.30%
JB HI-FI MINI S AU JBHKOR.AU	41.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.12%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	+100.00%	+200.00%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.210	0.00%	0.000	7.65K	1.61K	0.00%	54.58M	-4.55%	-10.64%	+27.27%	+13.51%
JAMESON RESOURCES LTD AU JAL.AU	0.100	0.00%	0.000	11.61K	1.16K	0.00%	71.07M	0.00%	0.00%	+42.86%	+150.00%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+400.00%
ISCS&P500 CTW IW AU IVVSOQ.AU	36.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.86%	+5.86%
ISCS&P500 CTW IW AU IVVSOB.AU	40.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	764.24K	0.00%	0.00%	0.00%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	101.290	+0.39%	+0.390	24.00	2.43K	0.00%	0.00	+0.40%	+0.31%	+2.66%	+5.40%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.016	0.00%	0.000	939.00	15.00	0.00%	27.77M	-23.81%	+100.00%	+433.33%	+700.00%
INHALERX LIMITED AU IRX.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	7.26M	+36.00%	-5.56%	-17.07%	-2.86%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18674202.267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0.081633,"changeRate20Day":0.204545,"changeRate60Day":0.65625,"changeRateWTD":0,"changeRateMTD":0.177778,"changeRateQTD":0.177778,"changeRateYTD":0.962963,"amount":0,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":12.435913,"roa":-0.009493,"roe":-0.349212,"dividePrice":0,"divideRate":0,"floatMarketCap":3178051.773,"shares":352343439,"floatShares":59963241},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":41.41,"volume":0,"market":"AU","high":41.41,"low":41.41,"preClose":41.41,"open":41.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":41.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8717334.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.366199,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1452889092,"floatShares":1230312221},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":7653,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":54576532.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.137,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.135135,"amount":1607,"eps":-0.043635,"lyrEps":-0.043635,"lyrPeRate":0,"pbRate":2.546735,"roa":-0.089873,"roe":-0.419229,"dividePrice":0,"divideRate":0,"floatMarketCap":29589573.09,"shares":259888252,"floatShares":140902729},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":11612,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":71073332.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":1.5,"amount":1161,"eps":-0.001743,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":1.644138,"roa":-0.014946,"roe":-0.022842,"dividePrice":0,"divideRate":0,"floatMarketCap":43883720.3,"shares":710733322,"floatShares":438837203},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":112.697581,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":36.31,"volume":0,"market":"AU","high":36.31,"low":36.31,"preClose":36.31,"open":36.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":34.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058601,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.11,"volume":0,"market":"AU","high":40.11,"low":40.11,"preClose":40.11,"open":40.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.11,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.269476,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0.003865,"change":0.39,"latestPrice":101.29,"volume":24,"market":"AU","high":101.29,"low":101.29,"preClose":100.9,"open":101.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.313,"week52Low":95.352,"changeRate5Day":0.003965,"changeRate20Day":0.00308,"changeRate60Day":0.026616,"changeRateWTD":0.003865,"changeRateMTD":0.003855,"changeRateQTD":0.003855,"changeRateYTD":0.053995,"amount":2431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0865,"divideRate":0.040345,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":78.267677,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011499,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":939,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27770641.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.001,"changeRate5Day":-0.238095,"changeRate20Day":1,"changeRate60Day":4.333333,"changeRateWTD":0,"changeRateMTD":-0.384615,"changeRateQTD":-0.384615,"changeRateYTD":7,"amount":15,"eps":-0.000093,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-24.53859,"roa":-0.063111,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":7991981.168,"shares":1735665077,"floatShares":499498823},{"symbol":"IRX.AU","nameCN":"INHALERX LIMITED","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7257239.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.36,"changeRate20Day":-0.055556,"changeRate60Day":-0.170732,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":-0.028571,"amount":0,"eps":-0.005886,"lyrEps":-0.005665,"lyrPeRate":0,"pbRate":-8.273998,"roa":-0.864947,"roe":-4.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":2155300.732,"shares":213448224,"floatShares":63391198},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799}]}}}