AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daintree Core Income Trust Active ETF AU DCOR.AU	51.510	0.00%	0.000	0.00	0.00	0.00%	69.22M	+0.04%	+0.47%	+0.21%	+0.54%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	0.00%	0.00%	-20.00%
DESOTO RESOURCES LTD AU DES.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	44.29M	+6.67%	-5.88%	+14.29%	+6.67%
DESOTO RESOURCES LIMITED AU DESO.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	9.97M	0.00%	-23.40%	+20.00%	-34.55%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	31.91M	0.00%	0.00%	-6.59%	-7.14%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	36.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.03%	+3.79%	-3.35%	-0.06%
DIGICO INF IMINI AU DGTJOA.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-41.18%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.96%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.11%	0.00%	+0.31%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	26.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.07%	-43.46%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	24.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.72%	-60.72%
EXPIRING AU DJXKOE.AU	26.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.65%	-28.03%

1 ...70 71 72 73 74 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.51,"volume":0,"market":"AU","high":51.51,"low":51.51,"preClose":51.51,"open":51.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69218210.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.69,"week52Low":49.016,"changeRate5Day":0.000388,"changeRate20Day":0.004662,"changeRate60Day":0.00214,"changeRateWTD":0.000388,"changeRateMTD":0.004466,"changeRateQTD":0.004466,"changeRateYTD":0.005426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0192,"divideRate":0.0392,"floatMarketCap":0,"shares":1343782,"floatShares":0},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000188,"lyrEps":0.00009,"lyrPeRate":44.444444,"pbRate":0.499774,"roa":0.007041,"roe":0.029689,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44285692.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.097,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":2.024341,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":19815079.52,"shares":276785579,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.234043,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.345455,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5508000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":12.047262,"amplitude":0,"marketValue":31909792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.734,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":0.064745,"lyrEps":0.081055,"lyrPeRate":9.623095,"pbRate":0.462092,"roa":-0.005687,"roe":0.03907,"dividePrice":0,"divideRate":0,"floatMarketCap":9460617.66,"shares":40909990,"floatShares":12128997},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":36.98,"volume":0,"market":"AU","high":36.98,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":30.058,"changeRate5Day":-0.00027,"changeRate20Day":0.037889,"changeRate60Day":-0.033455,"changeRateWTD":-0.00027,"changeRateMTD":0.028651,"changeRateQTD":0.028651,"changeRateYTD":-0.000568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8686,"divideRate":0.023488,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.53,"volume":0,"market":"AU","high":9.53,"low":9.53,"preClose":9.53,"open":9.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.599,"week52Low":8.991,"changeRate5Day":0,"changeRate20Day":0.00105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRateYTD":0.003052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4341,"divideRate":0.045551,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":26.63,"volume":0,"market":"AU","high":26.63,"low":26.63,"preClose":26.63,"open":26.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":26.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.320663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":24.89,"volume":0,"market":"AU","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.53,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.607227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.94,"volume":0,"market":"AU","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":26.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.336453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.280256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}