AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENECO REFRESH LTD AU ERG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.00M	0.00%	0.00%	+10.00%	-47.62%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	420.76K	2.22K	16.67%	8.90M	+50.00%	+50.00%	+50.00%	+100.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	9.18M	0.00%	0.00%	0.00%	0.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.78M	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.030	0.00%	0.000	535.00K	16.19K	13.33%	0.00	0.00%	+7.14%	+36.36%	+172.73%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
EUROPEAN LITHIUM LTD AU EUR.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	63.59M	0.00%	-10.20%	-6.38%	+4.76%
EVION Group NL AU EVG.AU	0.016	0.00%	0.000	477.99K	7.65K	0.00%	7.03M	-11.11%	-5.88%	-15.79%	-40.74%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.715	0.00%	0.000	216.88K	154.07K	2.80%	131.19M	+2.14%	-0.69%	-2.59%	-2.72%
EV Resources Ltd AU EVR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	11.92M	-14.29%	+20.00%	+50.00%	+100.00%
EnviroSuite Limited AU EVS.AU	0.084	0.00%	0.000	430.15K	35.98K	1.19%	121.70M	+2.44%	-2.33%	-1.18%	+50.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	2.65M	-1.79%	-1.79%	-1.79%	0.00%
EXPERIENCE CO LTD AU EXP.AU	0.110	0.00%	0.000	1.50M	165.56K	1.82%	83.32M	+4.76%	+4.76%	-4.35%	-15.38%
Elixir Energy Ltd AU EXR.AU	0.027	0.00%	0.000	622.02K	16.80K	0.00%	37.79M	-6.90%	-12.90%	+3.85%	-38.64%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.009	0.00%	0.000	3.57M	32.12K	11.11%	17.11M	-18.18%	-18.18%	-35.71%	-10.00%

1 ...69 70 71 72 73 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2995941.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":0,"eps":-0.003025,"lyrEps":-0.005822,"lyrPeRate":0,"pbRate":0.35695,"roa":-0.031308,"roe":-0.097059,"dividePrice":0,"divideRate":0,"floatMarketCap":933418.321,"shares":272358347,"floatShares":84856211},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":420761,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000838,"peRate":0,"amplitude":0.166667,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":1,"amount":2219,"eps":-0.00065,"lyrEps":-0.000846,"lyrPeRate":0,"pbRate":63.160923,"roa":-0.945502,"roe":-3.770122,"dividePrice":0,"divideRate":0,"floatMarketCap":3012824.376,"shares":1483913244,"floatShares":502137396},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180684.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017872,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.813307,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":510038028,"floatShares":326193137},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9784979.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.538749,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3261659954,"floatShares":2578056472},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":535000,"market":"AU","high":0.034,"low":0.03,"preClose":0.03,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.578947,"changeRateYTD":1.727273,"amount":16190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.085764,"roe":-0.13686,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63587984.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.102041,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.047619,"amount":0,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.484721,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":53593676.488,"shares":1445181464,"floatShares":1218038102},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":477993,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":7028994.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.157895,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.407407,"amount":7648,"eps":-0.011068,"lyrEps":-0.009174,"lyrPeRate":0,"pbRate":0.931786,"roa":-0.249048,"roe":-0.448497,"dividePrice":0,"divideRate":0,"floatMarketCap":5214382.96,"shares":439312157,"floatShares":325898935},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":216877,"market":"AU","high":0.72,"low":0.7,"preClose":0.715,"open":0.715,"turnoverRate":0.001597,"peRate":0,"amplitude":0.027972,"marketValue":131189562.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.778,"week52Low":0.629,"changeRate5Day":0.021429,"changeRate20Day":-0.006944,"changeRate60Day":-0.025886,"changeRateWTD":-0.006944,"changeRateMTD":0.021429,"changeRateQTD":0.007042,"changeRateYTD":-0.027211,"amount":154071,"eps":-0.275751,"lyrEps":-0.275751,"lyrPeRate":0,"pbRate":1.372649,"roa":0.060107,"roe":0.103856,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":97083896.91,"shares":183481906,"floatShares":135781674},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915020.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":0,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":1.499012,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":7031264.226,"shares":1985836676,"floatShares":1171877371},{"symbol":"EVS.AU","nameCN":"EnviroSuite Limited","changeRate":0,"change":0,"latestPrice":0.084,"volume":430151,"market":"AU","high":0.084,"low":0.083,"preClose":0.084,"open":0.084,"turnoverRate":0.00044,"peRate":0,"amplitude":0.011905,"marketValue":121700004.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":0.02439,"changeRate20Day":-0.023256,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":0.012048,"changeRateYTD":0.5,"amount":35979,"eps":-0.024154,"lyrEps":-0.025426,"lyrPeRate":0,"pbRate":1.368523,"roa":-0.059983,"roe":-0.328969,"dividePrice":0,"divideRate":0,"floatMarketCap":82167084.636,"shares":1448809580,"floatShares":978179579},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651532.0425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011497,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.133813,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":96419347,"floatShares":51335521},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":1502906,"market":"AU","high":0.112,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.002902,"peRate":31.847134,"amplitude":0.018182,"marketValue":83320312.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.091,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.153846,"amount":165560,"eps":0.003454,"lyrEps":-0.000093,"lyrPeRate":0,"pbRate":0.642566,"roa":0.007237,"roe":0.020985,"dividePrice":0,"divideRate":0,"floatMarketCap":56965639.39,"shares":757457387,"floatShares":517869449},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":622020,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":37789797.699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.018,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.08,"changeRateYTD":-0.386364,"amount":16795,"eps":-0.002378,"lyrEps":-0.001378,"lyrPeRate":0,"pbRate":0.638446,"roa":-0.02841,"roe":-0.051962,"dividePrice":0,"divideRate":0,"floatMarketCap":33849799.371,"shares":1399622137,"floatShares":1253696273},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.009,"volume":3571839,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.003354,"peRate":0,"amplitude":0.111111,"marketValue":17107895.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.1,"amount":32115,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":11.206409,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":9583899.327,"shares":1900877242,"floatShares":1064877703}]}}}