AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENUSPLUS GROUP LTD AU GNP.AU	6.790	0.00%	0.000	311.40K	2.13M	2.21%	1.23B	-2.16%	+16.47%	+38.23%	+160.65%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.12%	+0.04%	+0.45%	+6.23%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	3.80B	0.00%	0.00%	+36.26%	+120.67%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.33M	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	6.92M	-5.13%	-7.50%	+42.31%	+12.12%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREENTECH METALS LTD AU GRE.AU	0.065	0.00%	0.000	37.73K	2.45K	0.00%	7.37M	+4.84%	+20.37%	-5.80%	-7.14%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	20.530	0.00%	0.000	4.84K	99.40K	0.19%	0.00	-1.58%	+0.49%	-0.44%	+0.68%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X S&P Australia Garp Etf AU GRPA.AU	24.390	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.25%	-2.28%	0.00%	-2.56%
AUSGOVTB GVM6WU AU GSBS36.AU	99.707	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.90%	-1.88%	-1.23%	-1.59%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.032	0.00%	0.000	306.80K	9.82K	6.25%	31.90M	+10.34%	+10.34%	+28.00%	+113.33%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%

1 ...68 69 70 71 72 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"GNP.AU","nameCN":"GENUSPLUS GROUP LTD","changeRate":0,"change":0,"latestPrice":6.79,"volume":311401,"market":"AU","high":6.93,"low":6.78,"preClose":6.79,"open":6.86,"turnoverRate":0.004788,"peRate":35.054207,"amplitude":0.022091,"marketValue":1228819632.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":2.307,"changeRate5Day":-0.021614,"changeRate20Day":0.164666,"changeRate60Day":0.382329,"changeRateWTD":0.035061,"changeRateMTD":-0.023022,"changeRateQTD":0.120462,"changeRateYTD":1.606526,"amount":2125456,"eps":0.1937,"lyrEps":0.197452,"lyrPeRate":34.388104,"pbRate":7.690742,"roa":0.082223,"roe":0.251787,"dividePrice":0.036,"divideRate":0.005302,"floatMarketCap":441649323.57,"shares":180974909,"floatShares":65044083},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.1,"volume":0,"market":"AU","high":51.1,"low":51.1,"preClose":51.1,"open":51.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":47.448,"changeRate5Day":0.001176,"changeRate20Day":0.000372,"changeRate60Day":0.004482,"changeRateWTD":0,"changeRateMTD":-0.000802,"changeRateQTD":0.001764,"changeRateYTD":0.062348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3813,"divideRate":0.046601,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803079720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.308,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.362569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.206722,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.615184,"roa":0.124289,"roe":0.171741,"dividePrice":0.015,"divideRate":0.00431,"floatMarketCap":3622135456.56,"shares":1092839000,"floatShares":1040843522},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":590.289049,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000069,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":28.121224,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6923626.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.097,"changeRate5Day":-0.051282,"changeRate20Day":-0.075,"changeRate60Day":0.423077,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.121212,"amount":0,"eps":-0.011447,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":1.663134,"roa":-0.07559,"roe":-0.098183,"dividePrice":0,"divideRate":0,"floatMarketCap":4623614.535,"shares":37425010,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":37734,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":7370683.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.039,"changeRate5Day":0.048387,"changeRate20Day":0.203704,"changeRate60Day":-0.057971,"changeRateWTD":0.065574,"changeRateMTD":0.101695,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":2453,"eps":-0.107626,"lyrEps":-0.107626,"lyrPeRate":0,"pbRate":0.812285,"roa":-0.100903,"roe":-0.802052,"dividePrice":0,"divideRate":0,"floatMarketCap":4529015.27,"shares":113395133,"floatShares":69677158},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":20.53,"volume":4840,"market":"AU","high":20.57,"low":20.53,"preClose":20.53,"open":20.53,"turnoverRate":0,"peRate":0,"amplitude":0.001948,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":18.771,"changeRate5Day":-0.01582,"changeRate20Day":0.004895,"changeRate60Day":-0.004365,"changeRateWTD":0.005879,"changeRateMTD":-0.002914,"changeRateQTD":0.029589,"changeRateYTD":0.006817,"amount":99404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.000487,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":24.39,"volume":0,"market":"AU","high":24.39,"low":24.39,"preClose":24.39,"open":24.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.22,"changeRate5Day":-0.002454,"changeRate20Day":-0.022837,"changeRate60Day":0,"changeRateWTD":0.004117,"changeRateMTD":-0.017325,"changeRateQTD":-0.025569,"changeRateYTD":-0.025569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":99.707,"volume":0,"market":"AU","high":99.707,"low":99.707,"preClose":99.707,"open":99.707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":98.8,"changeRate5Day":0.008955,"changeRate20Day":-0.018796,"changeRate60Day":-0.012323,"changeRateWTD":0,"changeRateMTD":-0.001372,"changeRateQTD":-0.019819,"changeRateYTD":-0.015871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":306799,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000657,"peRate":0,"amplitude":0.0625,"marketValue":31897737.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.28,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":1.133333,"amount":9816,"eps":-0.00184,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":2.189705,"roa":-0.072374,"roe":-0.12259,"dividePrice":0,"divideRate":0,"floatMarketCap":14949142.496,"shares":996804290,"floatShares":467160703},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.65,"volume":0,"market":"AU","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865}]}}}