AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CENTURIA CAPITAL GROUP AU CNI.AU	1.560	0.00%	0.000	92.03K	145.20K	0.45%	1.33B	0.00%	-4.00%	-22.00%	-22.77%
CONICO LTD AU CNJ.AU	0.009	0.00%	0.000	44.44K	400.00	0.00%	5.87M	0.00%	0.00%	-25.00%	-10.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	103.18M	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	26.85M	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.077	0.00%	0.000	523.04K	40.55K	1.30%	44.96M	+5.48%	+11.59%	-14.44%	-7.23%
CODA MINERALS LTD AU COD.AU	0.140	0.00%	0.000	308.38K	43.90K	7.14%	52.39M	+3.70%	-6.67%	-20.00%	-17.65%
COG Financial Services Ltd AU COG.AU	1.270	0.00%	0.000	23.77K	30.25K	2.20%	270.86M	-2.68%	-6.27%	-33.12%	-37.59%
COCHLEAR IMINI AU COHJOC.AU	79.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI L AU COHKOA.AU	20.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.12%
COCHLEAR MINI L AU COHKOD.AU	66.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.38%	0.00%	0.00%	+14.54%
COCHLEAR MINI L AU COHKOE.AU	42.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.22%	0.00%	-15.20%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.008	0.00%	0.000	412.68K	3.30K	12.50%	7.06M	+14.29%	-11.11%	-11.11%	-20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	4.00M	+10.87%	0.00%	-15.00%	-8.93%

1 ...65 66 67 68 69 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNI.AU","nameCN":"CENTURIA CAPITAL GROUP","changeRate":0,"change":0,"latestPrice":1.56,"volume":92033,"market":"AU","high":1.567,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000134,"peRate":11.223022,"amplitude":0.004487,"marketValue":1328175047.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.417,"week52Low":1.394,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.015773,"changeRateQTD":-0.015773,"changeRateYTD":-0.227723,"amount":145203.30792,"eps":0.139,"lyrEps":-0.003133,"lyrPeRate":0,"pbRate":1.784083,"roa":0.043255,"roe":0.075558,"dividePrice":0.104,"divideRate":0.066667,"floatMarketCap":1072467981,"shares":851394261,"floatShares":687479475},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":44436,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.012038,"peRate":0,"amplitude":0,"marketValue":5867882.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.584,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":400,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.074788,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":33222.546,"shares":651986967,"floatShares":3691394},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":523042,"market":"AU","high":0.078,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.001386,"peRate":0,"amplitude":0.012987,"marketValue":44959790.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.054795,"changeRate20Day":0.115942,"changeRate60Day":-0.144444,"changeRateWTD":0.054795,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.072289,"amount":40553,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.204001,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":29050883.092,"shares":583893388,"floatShares":377284196},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":308382,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.001886,"peRate":0,"amplitude":0.071429,"marketValue":52387346.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.071,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":43901,"eps":-0.029149,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":1.817257,"roa":-0.169473,"roe":-0.280094,"dividePrice":0,"divideRate":0,"floatMarketCap":22894278.26,"shares":374195335,"floatShares":163530559},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0,"change":0,"latestPrice":1.27,"volume":23769,"market":"AU","high":1.295,"low":1.267,"preClose":1.27,"open":1.285,"turnoverRate":0.000191,"peRate":12.816631,"amplitude":0.022047,"marketValue":270856776.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.396,"week52Low":1.14,"changeRate5Day":-0.02682,"changeRate20Day":-0.062731,"changeRate60Day":-0.331227,"changeRateWTD":-0.02682,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.375921,"amount":30253.073863,"eps":0.09909,"lyrEps":0.094071,"lyrPeRate":13.500441,"pbRate":1.789038,"roa":0.057847,"roe":0.154296,"dividePrice":0.065,"divideRate":0.051181,"floatMarketCap":158136456.65,"shares":213273052,"floatShares":124516895},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":79.9,"volume":0,"market":"AU","high":79.9,"low":79.9,"preClose":79.9,"open":79.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":79.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":20.08,"volume":0,"market":"AU","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.85,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":57.62,"changeRate5Day":0.143847,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.143847,"changeRateMTD":0.143847,"changeRateQTD":0.143847,"changeRateYTD":0.145436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":42.73,"volume":0,"market":"AU","high":42.73,"low":42.73,"preClose":42.73,"open":42.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":31.67,"changeRate5Day":0,"changeRate20Day":-0.152183,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.190251,"changeRateQTD":0.190251,"changeRateYTD":-0.152014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":412682,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000605,"peRate":0,"amplitude":0.125,"marketValue":7061259.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":3296,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.899973,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":5458800.552,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996138.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.108696,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.108696,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.089286,"amount":0,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.381309,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":2889452.43,"shares":78355650,"floatShares":56655930}]}}}