AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	2.18M	8.72K	0.00%	2.77M	0.00%	0.00%	-33.33%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.016	0.00%	0.000	15.00K	240.00	0.00%	2.28M	-5.88%	-30.43%	-42.86%	-46.67%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	29.27M	-3.85%	-16.67%	-34.78%	-44.44%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
CAVALIER RESOURCES LTD AU CVR.AU	0.240	0.00%	0.000	83.01K	20.26K	4.17%	13.88M	-14.29%	+4.35%	+14.29%	+140.00%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CALIX LTD AU CXL.AU	0.285	0.00%	0.000	330.45K	92.32K	5.26%	61.17M	-8.06%	-38.04%	-28.75%	-62.00%
Centrex Metals AU CXM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.002	0.00%	0.000	500.00K	1.00K	0.00%	0.00	+100.00%	-33.33%	-33.33%	-60.00%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.025	0.00%	0.000	1.02M	25.46K	0.00%	20.24M	-3.85%	-7.41%	-13.79%	-3.85%
AUCyber Ltd AU CYB.AU	0.077	0.00%	0.000	29.18K	2.25K	1.30%	16.12M	-7.23%	-8.33%	+11.59%	-44.60%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2179141,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007671,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8717,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CUS.AU","nameCN":"COPPER SEARCH LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":15000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":2283277.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.466667,"changeRateYTD":-0.466667,"amount":240,"eps":-0.029754,"lyrEps":-0.045087,"lyrPeRate":0,"pbRate":1.02924,"roa":-0.704461,"roe":-1.251417,"dividePrice":0,"divideRate":0,"floatMarketCap":1023992.544,"shares":142704833,"floatShares":63999534},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29270485.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.071,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.4,"changeRateYTD":-0.444444,"amount":0,"eps":-0.057222,"lyrEps":-0.081172,"lyrPeRate":0,"pbRate":0.717705,"roa":-0.173629,"roe":-0.443601,"dividePrice":0,"divideRate":0,"floatMarketCap":22882152.3,"shares":390273141,"floatShares":305095364},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":583729650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.159,"week52Low":1.037,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.194994,"roa":0.068016,"roe":0.14174,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":347426664.45,"shares":507591000,"floatShares":302110143},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":83011,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.003646,"peRate":0,"amplitude":0.041667,"marketValue":13882132.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.065,"changeRate5Day":-0.142857,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.411765,"changeRateYTD":1.4,"amount":20258,"eps":-0.015397,"lyrEps":-0.016955,"lyrPeRate":0,"pbRate":2.480258,"roa":-0.095031,"roe":-0.14042,"dividePrice":0,"divideRate":0,"floatMarketCap":5464223.52,"shares":57842217,"floatShares":22767598},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13986112.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.041326,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1554012464,"floatShares":835997011},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655811.1351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065968,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963701,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7498971,"floatShares":3704406},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8864001767.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.068033,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677158271,"floatShares":360209940},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":330454,"market":"AU","high":0.29,"low":0.275,"preClose":0.285,"open":0.275,"turnoverRate":0.001885,"peRate":0,"amplitude":0.052632,"marketValue":61174284.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.26,"changeRate5Day":-0.080645,"changeRate20Day":-0.380435,"changeRate60Day":-0.2875,"changeRateWTD":0,"changeRateMTD":-0.123077,"changeRateQTD":-0.313253,"changeRateYTD":-0.62,"amount":92320,"eps":-0.134603,"lyrEps":-0.139153,"lyrPeRate":0,"pbRate":0.664187,"roa":-0.237851,"roe":-0.280657,"dividePrice":0,"divideRate":0,"floatMarketCap":49967711.925,"shares":214646611,"floatShares":175325305},{"symbol":"CXM.AU","nameCN":"Centrex Metals","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14749297.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":0.709476,"roa":-0.2328,"roe":-0.847239,"dividePrice":0,"divideRate":0,"floatMarketCap":9434960.237,"shares":867605720,"floatShares":554997661},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":1018276,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00227,"peRate":6.898179,"amplitude":0,"marketValue":20237247.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.166667,"changeRateYTD":-0.038462,"amount":25457,"eps":0.003624,"lyrEps":0.002045,"lyrPeRate":12.224939,"pbRate":2.173261,"roa":0.218971,"roe":0.38093,"dividePrice":0,"divideRate":0,"floatMarketCap":11214086.25,"shares":809489905,"floatShares":448563450},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":29181,"market":"AU","high":0.078,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.003891,"peRate":0,"amplitude":0.012987,"marketValue":16123545.361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.288,"week52Low":0.062,"changeRate5Day":-0.072289,"changeRate20Day":-0.083333,"changeRate60Day":0.115942,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.214286,"changeRateYTD":-0.446043,"amount":2251,"eps":-0.263179,"lyrEps":-0.351027,"lyrPeRate":0,"pbRate":0.683364,"roa":-0.349327,"roe":-1.514318,"dividePrice":0,"divideRate":0,"floatMarketCap":577537.268,"shares":209396693,"floatShares":7500484},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}