AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
CENTURIA OFFICE REIT AU COF.AU	1.250	0.00%	0.000	389.32K	486.15K	1.84%	746.67M	+3.31%	+0.40%	+13.02%	+16.17%
COG Financial Services Ltd AU COG.AU	1.530	0.00%	0.000	187.88K	280.86K	4.58%	308.81M	-1.92%	+10.87%	+54.55%	+60.88%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.28M	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	10.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.50%	-76.97%	-76.97%	-76.97%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.11M	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.037	0.00%	0.000	60.75K	2.25K	0.00%	2.90M	+5.71%	-7.50%	-7.50%	-15.91%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	0.000	211.00K	2.53K	0.00%	3.26M	0.00%	+9.09%	-25.00%	-40.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.145	0.00%	0.000	131.04K	18.76K	3.45%	38.89M	-9.37%	-19.44%	-34.09%	-42.00%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	3.050	0.00%	0.000	498.14K	1.51M	2.30%	1.13B	+2.69%	+2.69%	+9.28%	+20.32%
COREENERGY FPO AU CR3.AU	0.013	0.00%	0.000	94.24K	1.23K	0.00%	5.14M	+8.33%	0.00%	-18.75%	-48.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	0.000	250.00K	500.00	0.00%	2.01M	0.00%	0.00%	-33.33%	-33.33%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	930.00K	0.00%	0.00%	0.00%	0.00%
CARBINE RESOURCES LTD AU CRB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.66M	0.00%	-50.00%	0.00%	-40.00%
CRITICA LIMITED AU CRI.AU	0.018	0.00%	0.000	1.62M	29.15K	0.00%	48.39M	-5.26%	+12.50%	+12.50%	+50.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%

1 ...63 64 65 66 67 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730389.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.01616,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930006385,"floatShares":635799330},{"symbol":"COF.AU","nameCN":"CENTURIA OFFICE REIT","changeRate":0,"change":0,"latestPrice":1.25,"volume":389321,"market":"AU","high":1.26,"low":1.237,"preClose":1.25,"open":1.26,"turnoverRate":0.000962,"peRate":0,"amplitude":0.0184,"marketValue":746671163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":1.027,"changeRate5Day":0.033058,"changeRate20Day":0.004016,"changeRate60Day":0.130199,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":0.111111,"changeRateYTD":0.16171,"amount":486152,"eps":-0.151606,"lyrEps":-0.282495,"lyrPeRate":0,"pbRate":0.72878,"roa":0.027678,"roe":-0.082116,"dividePrice":0.106,"divideRate":0.0848,"floatMarketCap":505737701.25,"shares":597336931,"floatShares":404590161},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0,"change":0,"latestPrice":1.53,"volume":187875,"market":"AU","high":1.545,"low":1.475,"preClose":1.53,"open":1.525,"turnoverRate":0.001509,"peRate":24.548343,"amplitude":0.045752,"marketValue":308812155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.83,"changeRate5Day":-0.019231,"changeRate20Day":0.108696,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0.016611,"changeRateQTD":0.36,"changeRateYTD":0.608833,"amount":280858,"eps":0.062326,"lyrEps":0.066724,"lyrPeRate":22.93028,"pbRate":2.055144,"roa":0.057129,"roe":0.112219,"dividePrice":0.074,"divideRate":0.048366,"floatMarketCap":190510849.35,"shares":201838010,"floatShares":124516895},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26284798.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.183414,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597381789,"floatShares":230507051},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"AU","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.98,"changeRate5Day":0.00501,"changeRate20Day":-0.769743,"changeRate60Day":-0.769743,"changeRateWTD":0,"changeRateMTD":-0.769743,"changeRateQTD":-0.769743,"changeRateYTD":-0.769743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":60746,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.001072,"peRate":0,"amplitude":0,"marketValue":2899159.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.057143,"changeRate20Day":-0.075,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":2248,"eps":-0.012366,"lyrEps":-0.021788,"lyrPeRate":0,"pbRate":0.26402,"roa":-0.080881,"roe":-0.09648,"dividePrice":0,"divideRate":0,"floatMarketCap":2096269.41,"shares":78355650,"floatShares":56655930},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":211000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":3257433.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.4,"amount":2532,"eps":-0.007522,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.477191,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2322702.084,"shares":271452778,"floatShares":193558507},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6039885.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.182647,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1207977037,"floatShares":557095816},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":131043,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000736,"peRate":0,"amplitude":0.034483,"marketValue":38889068.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.14,"changeRate5Day":-0.09375,"changeRate20Day":-0.194444,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":-0.121212,"changeRateQTD":-0.216216,"changeRateYTD":-0.42,"amount":18756,"eps":-0.04202,"lyrEps":-0.054401,"lyrPeRate":0,"pbRate":2.661643,"roa":-0.509759,"roe":-0.964648,"dividePrice":0,"divideRate":0,"floatMarketCap":25803950.89,"shares":268200474,"floatShares":177958282},{"symbol":"CQE.AU","nameCN":"CHARTER HALL SOCIAL INFRASTR","changeRate":0,"change":0,"latestPrice":3.05,"volume":498139,"market":"AU","high":3.07,"low":3,"preClose":3.05,"open":3.04,"turnoverRate":0.001421,"peRate":50.9684,"amplitude":0.022951,"marketValue":1131881708.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.229,"changeRate5Day":0.026936,"changeRate20Day":0.026936,"changeRate60Day":0.092798,"changeRateWTD":0,"changeRateMTD":0.030405,"changeRateQTD":0.125461,"changeRateYTD":0.203156,"amount":1512947,"eps":0.059841,"lyrEps":-0.052858,"lyrPeRate":0,"pbRate":0.792801,"roa":0.023201,"roe":0.015469,"dividePrice":0.155,"divideRate":0.05082,"floatMarketCap":1069400817.95,"shares":371108757,"floatShares":350623219},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":94239,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":5139512.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.001,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.48,"amount":1225,"eps":-0.036636,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":25.837605,"roa":-0.101678,"roe":-2.542638,"dividePrice":0,"divideRate":0,"floatMarketCap":4359225.936,"shares":395347151,"floatShares":335325072},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":250000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":2011213.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":500,"eps":-0.002529,"lyrEps":-0.002662,"lyrPeRate":0,"pbRate":0.663062,"roa":-0.169277,"roe":-0.324811,"dividePrice":0,"divideRate":0,"floatMarketCap":1512961.788,"shares":1005606540,"floatShares":756480894},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":465000000,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1655213.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001699,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.186031,"roa":-0.061866,"roe":-0.09954,"dividePrice":0,"divideRate":0,"floatMarketCap":986917.764,"shares":551737756,"floatShares":328972588},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":1619648,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":48392074.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.384615,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":29154,"eps":-0.002207,"lyrEps":-0.003008,"lyrPeRate":0,"pbRate":6.573271,"roa":-0.67577,"roe":-1.050302,"dividePrice":0,"divideRate":0,"floatMarketCap":41249961.108,"shares":2688448603,"floatShares":2291664506},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262}]}}}