AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ECOGRAF LTD AU EGR.AU	0.490	0.00%	0.000	311.63K	150.48K	9.18%	224.02M	-3.92%	-3.92%	+30.67%	+456.82%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	12.50M	0.00%	-10.71%	-10.71%	-30.56%
EMECO HOLDINGS LIMITED AU EHL.AU	1.170	0.00%	0.000	352.72K	415.80K	2.56%	606.50M	-0.85%	-5.65%	+21.88%	+27.87%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.720	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.22%	+0.49%	-1.22%	+5.29%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
ELEVATE URANIUM LTD AU EL8.AU	0.290	0.00%	0.000	1.46M	428.15K	6.90%	132.54M	-9.37%	-36.26%	+9.43%	+9.43%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	1.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.67%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	7.700	0.00%	0.000	0.00	0.00	0.00%	16.62M	0.00%	+2.53%	-3.14%	-5.03%
Everest Metals Corp Ltd AU EMC.AU	0.110	0.00%	0.000	37.51K	4.13K	0.00%	29.52M	-8.33%	-18.52%	-8.33%	-18.52%
Emyria Ltd AU EMD.AU	0.074	0.00%	0.000	2.87M	202.08K	12.16%	49.44M	+13.85%	+13.85%	+117.65%	+174.07%
ENERGY METALS LTD AU EME.AU	0.089	0.00%	0.000	709.00	63.00	0.00%	18.66M	-3.26%	-11.00%	+20.27%	+4.71%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	0.00%	0.00%	-4.76%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1.39M	0.00%	0.00%	0.00%	-28.57%

1 ...60 61 62 63 64 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=62"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":0,"change":0,"latestPrice":0.49,"volume":311625,"market":"AU","high":0.505,"low":0.46,"preClose":0.49,"open":0.505,"turnoverRate":0.000786,"peRate":0,"amplitude":0.091837,"marketValue":224016344.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.075,"changeRate5Day":-0.039216,"changeRate20Day":-0.039216,"changeRate60Day":0.306667,"changeRateWTD":0,"changeRateMTD":-0.010101,"changeRateQTD":0.380282,"changeRateYTD":4.568182,"amount":150475,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":4.734073,"roa":-0.069597,"roe":-0.104487,"dividePrice":0,"divideRate":0,"floatMarketCap":194376944.58,"shares":457176214,"floatShares":396687642},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12498813.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.305556,"amount":0,"eps":-0.025106,"lyrEps":-0.025106,"lyrPeRate":0,"pbRate":-0.926048,"roa":-0.274534,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":9799721.325,"shares":499952559,"floatShares":391988853},{"symbol":"EHL.AU","nameCN":"EMECO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.17,"volume":352722,"market":"AU","high":1.2,"low":1.17,"preClose":1.17,"open":1.175,"turnoverRate":0.00136,"peRate":8.268551,"amplitude":0.025641,"marketValue":606498465.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.325,"week52Low":0.69,"changeRate5Day":-0.008475,"changeRate20Day":-0.056452,"changeRate60Day":0.21875,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.082353,"changeRateYTD":0.278689,"amount":415800,"eps":0.1415,"lyrEps":0.144926,"lyrPeRate":8.073086,"pbRate":0.848462,"roa":0.069743,"roe":0.111148,"dividePrice":0,"divideRate":0,"floatMarketCap":303374870.37,"shares":518374757,"floatShares":259294761},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.835,"week52Low":3.161,"changeRate5Day":0.002155,"changeRate20Day":0.004862,"changeRate60Day":-0.012215,"changeRateWTD":0.01032,"changeRateMTD":-0.008529,"changeRateQTD":-0.00641,"changeRateYTD":0.05293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.311,"divideRate":0.083602,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":1464960,"market":"AU","high":0.305,"low":0.285,"preClose":0.29,"open":0.305,"turnoverRate":0.004445,"peRate":0,"amplitude":0.068966,"marketValue":132542871.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.192,"changeRate5Day":-0.09375,"changeRate20Day":-0.362637,"changeRate60Day":0.09434,"changeRateWTD":0.09434,"changeRateMTD":-0.183099,"changeRateQTD":-0.348315,"changeRateYTD":0.09434,"amount":428154,"eps":-0.034853,"lyrEps":-0.034853,"lyrPeRate":0,"pbRate":5.54906,"roa":-0.388777,"roe":-0.691129,"dividePrice":0,"divideRate":0,"floatMarketCap":95584733.99,"shares":457044384,"floatShares":329602531},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"AU","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":7.7,"volume":0,"market":"AU","high":7.7,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0,"peRate":17.959686,"amplitude":0,"marketValue":16615498.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0.0253,"changeRate60Day":-0.031447,"changeRateWTD":0,"changeRateMTD":0.0253,"changeRateQTD":-0.036295,"changeRateYTD":-0.050321,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":17.959686,"pbRate":0.816812,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.045455,"floatMarketCap":1416954,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":37513,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":29524771.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.11,"changeRate5Day":-0.083333,"changeRate20Day":-0.185185,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.185185,"amount":4126,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":2.211784,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":15350714.72,"shares":268407017,"floatShares":139551952},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":2865538,"market":"AU","high":0.076,"low":0.067,"preClose":0.074,"open":0.075,"turnoverRate":0.006188,"peRate":0,"amplitude":0.121622,"marketValue":49439324.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":0.138462,"changeRate20Day":0.138462,"changeRate60Day":1.176471,"changeRateWTD":0.042254,"changeRateMTD":0.298246,"changeRateQTD":0.233333,"changeRateYTD":1.740741,"amount":202078,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":9.318553,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":34267840.154,"shares":668098973,"floatShares":463078921},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":709,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18661814.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":-0.032609,"changeRate20Day":-0.11,"changeRate60Day":0.202703,"changeRateWTD":0,"changeRateMTD":-0.091837,"changeRateQTD":0.011364,"changeRateYTD":0.047059,"amount":63,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.381857,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":1851143.752,"shares":209683312,"floatShares":20799368},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":6.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.227391,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.120525,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394262.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0137,"lyrEps":-0.013667,"lyrPeRate":0,"pbRate":1.529848,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":871640.59,"shares":139426245,"floatShares":87164059}]}}}