AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	9.63M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.072	0.00%	0.000	0.00	0.00	0.00%	25.02M	-7.69%	-8.86%	-20.00%	+60.00%
CTI LOGISTICS LTD AU CLX.AU	1.760	0.00%	0.000	12.20K	21.60K	1.70%	141.76M	-3.03%	-1.12%	+7.32%	-1.95%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	22.33M	0.00%	0.00%	0.00%	0.00%
Cambium Bio Limited AU CMB.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	4.21M	-6.12%	+21.05%	-34.29%	-42.50%
Critical Minerals Group Limited AU CMG.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	8.15M	+4.65%	-18.18%	-41.94%	-45.45%
COMPUMEDICS LIMITED AU CMP.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	52.81M	-3.51%	-6.78%	+10.00%	+3.77%
CROMWELL PROPERTY GROUP AU CMW.AU	0.355	0.00%	0.000	2.95M	1.05M	2.82%	929.70M	-1.39%	-5.33%	-4.57%	-4.57%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3.35M	0.00%	0.00%	0.00%	0.00%
Condor Energy Limited AU CND.AU	0.024	0.00%	0.000	97.55K	2.34K	0.00%	16.84M	0.00%	+4.35%	+26.32%	+26.32%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.66M	0.00%	0.00%	0.00%	-22.22%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	23.29M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.170	0.00%	0.000	19.21K	3.27K	11.76%	12.28M	+3.03%	-15.00%	-27.66%	-47.69%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...62 63 64 65 66 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9629231.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.379731,"roa":-0.105403,"roe":-4.708935,"dividePrice":0.041,"divideRate":0.602941,"floatMarketCap":8407992.396,"shares":141606342,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6333460.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.295942,"roa":-0.045778,"roe":-0.220859,"dividePrice":0.003,"divideRate":0.115385,"floatMarketCap":2156665.524,"shares":243594634,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25021771.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.076923,"changeRate20Day":-0.088608,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.064935,"changeRateQTD":-0.181818,"changeRateYTD":0.6,"amount":0,"eps":-0.035458,"lyrEps":-0.068353,"lyrPeRate":0,"pbRate":3.599219,"roa":-0.306781,"roe":-0.984141,"dividePrice":0,"divideRate":0,"floatMarketCap":14008976.856,"shares":347524608,"floatShares":194569123},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.76,"volume":12195,"market":"AU","high":1.79,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.000408,"peRate":8.968061,"amplitude":0.017045,"marketValue":141758416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.221,"changeRate5Day":-0.030303,"changeRate20Day":-0.011236,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":-0.048649,"changeRateQTD":0.093168,"changeRateYTD":-0.019499,"amount":21599,"eps":0.196252,"lyrEps":0.204946,"lyrPeRate":8.587628,"pbRate":1.135423,"roa":0.060845,"roe":0.126842,"dividePrice":0.105,"divideRate":0.059659,"floatMarketCap":52588727.84,"shares":80544555,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1544025.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.073293,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":1487083.593,"shares":1544025558,"floatShares":1487083593},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22330870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.749905,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":744362366,"floatShares":476398762},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4205013.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.004,"changeRate5Day":-0.061224,"changeRate20Day":0.210526,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":-0.245902,"changeRateYTD":-0.425,"amount":0,"eps":-0.0015,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":986967.72,"shares":18282666,"floatShares":4291164},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8148992.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0.046512,"changeRate20Day":-0.181818,"changeRate60Day":-0.419355,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.357143,"changeRateYTD":-0.454545,"amount":0,"eps":-0.040013,"lyrEps":-0.032427,"lyrPeRate":0,"pbRate":2.026456,"roa":-0.325125,"roe":-0.720282,"dividePrice":0,"divideRate":0,"floatMarketCap":1685442.24,"shares":90544363,"floatShares":18727136},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52810813.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.245,"changeRate5Day":-0.035088,"changeRate20Day":-0.067797,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.214286,"changeRateYTD":0.037736,"amount":0,"eps":-0.008066,"lyrEps":-0.001907,"lyrPeRate":0,"pbRate":2.468603,"roa":-0.006737,"roe":-0.080811,"dividePrice":0,"divideRate":0,"floatMarketCap":16992977.65,"shares":192039322,"floatShares":61792646},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.355,"volume":2945434,"market":"AU","high":0.36,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.001815,"peRate":0,"amplitude":0.028169,"marketValue":929697678.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.452,"week52Low":0.337,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.045699,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":-0.040541,"changeRateYTD":-0.045699,"amount":1048412,"eps":-0.110275,"lyrEps":-0.202985,"lyrPeRate":0,"pbRate":0.625091,"roa":0.021204,"roe":-0.123718,"dividePrice":0.03,"divideRate":0.084507,"floatMarketCap":575968164.925,"shares":2618866699,"floatShares":1622445535},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3354580.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1695412.264,"shares":129022321,"floatShares":65208164},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0,"change":0,"latestPrice":0.024,"volume":97551,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":16841239.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":2341,"eps":-0.005865,"lyrEps":-0.00645,"lyrPeRate":0,"pbRate":4.43638,"roa":-0.484194,"roe":-0.851626,"dividePrice":0,"divideRate":0,"floatMarketCap":12224982.984,"shares":701718293,"floatShares":509374291},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662411.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.031519,"lyrEps":-0.214597,"lyrPeRate":0,"pbRate":0.982217,"roa":-1.099346,"roe":-1.887135,"dividePrice":0,"divideRate":0,"floatMarketCap":1443136.422,"shares":237487301,"floatShares":206162346},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23288304.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":461.684804,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":237635764,"floatShares":126626403},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":19207,"market":"AU","high":0.175,"low":0.155,"preClose":0.17,"open":0.17,"turnoverRate":0.000446,"peRate":0,"amplitude":0.117647,"marketValue":12281191.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.15,"changeRate5Day":0.030303,"changeRate20Day":-0.15,"changeRate60Day":-0.276596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.476923,"amount":3272,"eps":-0.078042,"lyrEps":-0.061452,"lyrPeRate":0,"pbRate":2.739401,"roa":-0.219428,"roe":-0.728968,"dividePrice":0,"divideRate":0,"floatMarketCap":7324416.51,"shares":72242303,"floatShares":43084803},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}