AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	5.77M	-1.75%	-23.29%	-15.15%	-65.00%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	159.08M	0.00%	0.00%	0.00%	+127.78%
DXN Ltd AU DXN.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	15.91M	-7.27%	-13.56%	-15.00%	-10.53%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
DEXUS EXPIRING AU DXSKOP.AU	1.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX 200 ESG FUND AU E200.AU	26.990	0.00%	0.000	42.00	1.14K	0.52%	0.00	+0.15%	-0.22%	+0.18%	+9.99%
ELEMENT 25 LTD AU E25.AU	0.330	0.00%	0.000	236.87K	73.97K	9.09%	87.52M	+8.20%	-14.29%	-1.49%	+29.41%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.60%	+2.57%	+6.40%	+21.94%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	1.23M	25.81K	0.00%	27.48M	0.00%	+950.00%	+600.00%	+425.00%
ENERGY ACTION LTD AU EAX.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	-4.95%	+31.51%	+68.42%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	84.11M	0.00%	0.00%	0.00%	+0.84%
ELANOR COMMERCIAL PROPERTY F AU ECF.AU	0.650	0.00%	0.000	48.32K	31.44K	0.77%	264.55M	0.00%	-3.70%	-1.37%	+15.86%
Echelon Resources Limited AU ECH.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	77.26M	-1.43%	-1.43%	-0.86%	+6.15%
Barrack St Investments Ltd AU ECP.AU	1.170	0.00%	0.000	0.00	0.00	0.00%	21.52M	-0.43%	-4.88%	-10.00%	-17.26%

1 ...58 59 60 61 62 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5771042.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":-0.017544,"changeRate20Day":-0.232877,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.65,"amount":0,"eps":-0.108999,"lyrEps":-0.108978,"lyrPeRate":0,"pbRate":35.563348,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":2960494.992,"shares":103054327,"floatShares":52865982},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.277778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15913885.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.026,"changeRate5Day":-0.072727,"changeRate20Day":-0.135593,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.177419,"changeRateYTD":-0.105263,"amount":0,"eps":-0.0092,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":3.234306,"roa":-0.031219,"roe":-1.026714,"dividePrice":0,"divideRate":0,"floatMarketCap":10908721.908,"shares":312036972,"floatShares":213896508},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXSKOP.AU","nameCN":"DEXUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"AU","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E200.AU","nameCN":"SPDR S&P/ASX 200 ESG FUND","changeRate":0,"change":0,"latestPrice":26.99,"volume":42,"market":"AU","high":27.12,"low":26.98,"preClose":26.99,"open":27.12,"turnoverRate":0,"peRate":0,"amplitude":0.005187,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":22.023,"changeRate5Day":0.001484,"changeRate20Day":-0.002218,"changeRate60Day":0.001782,"changeRateWTD":0.004092,"changeRateMTD":-0.005527,"changeRateQTD":-0.00037,"changeRateYTD":0.099882,"amount":1135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6862,"divideRate":0.062475,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E25.AU","nameCN":"ELEMENT 25 LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":236868,"market":"AU","high":0.33,"low":0.3,"preClose":0.33,"open":0.33,"turnoverRate":0.001293,"peRate":0,"amplitude":0.090909,"marketValue":87524549.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":0.081967,"changeRate20Day":-0.142857,"changeRate60Day":-0.014925,"changeRateWTD":0.137931,"changeRateMTD":0.064516,"changeRateQTD":0.178571,"changeRateYTD":0.294118,"amount":73966,"eps":-0.02602,"lyrEps":-0.02602,"lyrPeRate":0,"pbRate":1.589293,"roa":-0.065573,"roe":-0.104593,"dividePrice":0,"divideRate":0,"floatMarketCap":60473053.41,"shares":265225909,"floatShares":183251677},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0,"change":0,"latestPrice":7.98,"volume":0,"market":"AU","high":7.98,"low":7.98,"preClose":7.98,"open":7.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":6.027,"changeRate5Day":-0.01603,"changeRate20Day":0.025707,"changeRate60Day":0.064,"changeRateWTD":0.005038,"changeRateMTD":-0.008696,"changeRateQTD":0.031008,"changeRateYTD":0.219438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0378,"divideRate":0.13005,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1228796,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.005441,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":9.5,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":6,"changeRateYTD":4.25,"amount":25805,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":9.600192,"amplitude":0,"marketValue":19327098.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":0.315068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":0.684211,"amount":0,"eps":0.049999,"lyrEps":0.051982,"lyrPeRate":9.233966,"pbRate":4.313885,"roa":0.149332,"roe":0.59475,"dividePrice":0,"divideRate":0,"floatMarketCap":277234.56,"shares":40264788,"floatShares":577572},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"ECF.AU","nameCN":"ELANOR COMMERCIAL PROPERTY F","changeRate":0,"change":0,"latestPrice":0.65,"volume":48318,"market":"AU","high":0.655,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000207,"peRate":0,"amplitude":0.007692,"marketValue":264551511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.507,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.013657,"changeRateWTD":0,"changeRateMTD":-0.007634,"changeRateQTD":-0.051095,"changeRateYTD":0.158645,"amount":31439,"eps":-0.014299,"lyrEps":-0.00914,"lyrPeRate":0,"pbRate":1.003754,"roa":0.033902,"roe":-0.019842,"dividePrice":0.075,"divideRate":0.115385,"floatMarketCap":151774656.8,"shares":407002325,"floatShares":233499472},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":24.642856,"amplitude":0,"marketValue":77263039.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.396,"week52Low":0.302,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.008621,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0.061538,"amount":0,"eps":0.014,"lyrEps":0.014205,"lyrPeRate":24.287223,"pbRate":0.574639,"roa":0.073408,"roe":0.040118,"dividePrice":0.0225,"divideRate":0.065217,"floatMarketCap":15140688.975,"shares":223950838,"floatShares":43886055},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515947.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.103,"changeRate5Day":-0.004255,"changeRate20Day":-0.04878,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.016807,"changeRateQTD":-0.064,"changeRateYTD":-0.17256,"amount":0,"eps":-0.039437,"lyrEps":-0.039437,"lyrPeRate":0,"pbRate":0.755217,"roa":0.000113,"roe":-0.024703,"dividePrice":0.055,"divideRate":0.047009,"floatMarketCap":10355080.32,"shares":18389699,"floatShares":8850496}]}}}