AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
FIDELITY GLB EMEG MKT EQMF AU FEMX.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.31%	-0.76%	+2.68%	+4.49%
FENIX RESOURCES LTD AU FEX.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	214.93M	+3.57%	-3.33%	+5.45%	+9.43%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-22.22%	-30.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	44.04M	-1.72%	+0.81%	+4.58%	+10.65%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FireFly Metals Ltd AU FFM.AU	1.055	0.00%	0.000	0.00	0.00	0.00%	643.62M	+2.43%	+12.23%	-1.86%	+14.05%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	13.30M	+13.33%	+41.67%	+54.55%	+30.77%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION GLOBAL LTD AU FGG.AU	1.395	0.00%	0.000	0.00	0.00	0.00%	558.34M	-1.06%	-2.45%	+1.90%	+0.79%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.88M	+28.57%	+12.50%	-10.00%	+12.50%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	20.97M	-3.45%	-28.21%	-37.78%	+3.70%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	496.15M	0.00%	+0.41%	+2.02%	-1.22%
Fidelity Australian High Convct Act ETF AU FHCO.AU	9.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+2.67%	+7.69%	+0.68%
FRONTIER ENERGY LTD AU FHE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	103.01M	0.00%	-9.09%	+90.48%	+66.67%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	12.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.67%	+4.53%	+17.07%	+5.17%

1 ...56 57 58 59 60 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25833370.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":1.994856,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":861112365,"floatShares":521622862},{"symbol":"FEMX.AU","nameCN":"FIDELITY GLB EMEG MKT EQMF","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":5.43,"changeRate5Day":0.003082,"changeRate20Day":-0.007622,"changeRate60Day":0.026814,"changeRateWTD":-0.001534,"changeRateMTD":0.003082,"changeRateQTD":0.036624,"changeRateYTD":0.044944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.21,"divideRate":0.032258,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":17.355916,"amplitude":0,"marketValue":214931914.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.24,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.09434,"amount":0,"eps":0.016709,"lyrEps":0.048683,"lyrPeRate":5.956905,"pbRate":1.241434,"roa":0.043648,"roe":0.082417,"dividePrice":0,"divideRate":0,"floatMarketCap":121815951.16,"shares":741144534,"floatShares":420055004},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4573834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.254011,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":130680980,"floatShares":25740232},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7453709.788,"shares":1553573019,"floatShares":1064815684},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":23.098822,"amplitude":0,"marketValue":44038532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":3.443,"changeRate5Day":-0.017199,"changeRate20Day":0.008065,"changeRate60Day":0.045752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0005,"changeRateYTD":0.106501,"amount":0,"eps":0.173169,"lyrEps":0.161195,"lyrPeRate":24.814665,"pbRate":0.975541,"roa":0.042482,"roe":0.041484,"dividePrice":0.225,"divideRate":0.05625,"floatMarketCap":7945164,"shares":11009633,"floatShares":1986291},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFM.AU","nameCN":"FireFly Metals Ltd","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"AU","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":643622899.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.655,"changeRate5Day":0.024272,"changeRate20Day":0.12234,"changeRate60Day":-0.018605,"changeRateWTD":0,"changeRateMTD":-0.03211,"changeRateQTD":0.093264,"changeRateYTD":0.140541,"amount":0,"eps":-0.027307,"lyrEps":-0.068721,"lyrPeRate":0,"pbRate":2.513946,"roa":-0.036185,"roe":-0.060028,"dividePrice":0,"divideRate":0,"floatMarketCap":519614491.12,"shares":610069099,"floatShares":492525584},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41108742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.974005,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":342572858,"floatShares":210811868},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5718692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.790938,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":714836565,"floatShares":296800928},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13304759.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.133333,"changeRate20Day":0.416667,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0.096774,"changeRateQTD":0.36,"changeRateYTD":0.307692,"amount":0,"eps":-0.018912,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":30.692125,"roa":-1.677968,"roe":-5.159322,"dividePrice":0,"divideRate":0,"floatMarketCap":4247847.8,"shares":391316470,"floatShares":124936700},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGG.AU","nameCN":"FUTURE GENERATION GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":5.685129,"amplitude":0,"marketValue":558338332.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.472,"week52Low":1.181,"changeRate5Day":-0.010638,"changeRate20Day":-0.024476,"changeRate60Day":0.018992,"changeRateWTD":0,"changeRateMTD":-0.003571,"changeRateQTD":0.000717,"changeRateYTD":0.007948,"amount":0,"eps":0.245377,"lyrEps":0.245377,"lyrPeRate":5.685129,"pbRate":0.904628,"roa":0.147227,"roe":0.167852,"dividePrice":0.074,"divideRate":0.053047,"floatMarketCap":0,"shares":400242532,"floatShares":0},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23876158.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0.285714,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":-0.003869,"lyrEps":-0.004378,"lyrPeRate":0,"pbRate":14.790886,"roa":-0.366309,"roe":-1.902567,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2652906450,"floatShares":835229659},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20966779.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.025,"changeRate5Day":-0.034483,"changeRate20Day":-0.282051,"changeRate60Day":-0.377778,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.377778,"changeRateYTD":0.037037,"amount":0,"eps":-0.008233,"lyrEps":-0.010043,"lyrPeRate":0,"pbRate":6.322265,"roa":-0.325495,"roe":-0.966288,"dividePrice":0,"divideRate":0,"floatMarketCap":13172511.352,"shares":748813557,"floatShares":470446834},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":10.299012,"amplitude":0,"marketValue":496145287.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.273,"week52Low":1.093,"changeRate5Day":0,"changeRate20Day":0.004149,"changeRate60Day":0.020236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020236,"changeRateYTD":-0.012245,"amount":0,"eps":0.117487,"lyrEps":0.117487,"lyrPeRate":10.299012,"pbRate":0.906054,"roa":0.076201,"roe":0.089353,"dividePrice":0.07,"divideRate":0.057851,"floatMarketCap":0,"shares":410037428,"floatShares":0},{"symbol":"FHCO.AU","nameCN":"Fidelity Australian High Convct Act ETF","changeRate":0,"change":0,"latestPrice":9.62,"volume":0,"market":"AU","high":9.62,"low":9.62,"preClose":9.62,"open":9.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":7.91,"changeRate5Day":0.002083,"changeRate20Day":0.026681,"changeRate60Day":0.076906,"changeRateWTD":0,"changeRateMTD":0.022317,"changeRateQTD":0.095298,"changeRateYTD":0.006803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.29,"divideRate":0.134096,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103013508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.904762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.481481,"changeRateYTD":0.666667,"amount":0,"eps":-0.038699,"lyrEps":-0.038688,"lyrPeRate":0,"pbRate":1.256447,"roa":-0.134076,"roe":-0.220054,"dividePrice":0,"divideRate":0,"floatMarketCap":63916513,"shares":515067540,"floatShares":319582565},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"AU","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":8.11,"changeRate5Day":0.006711,"changeRate20Day":0.045296,"changeRate60Day":0.170732,"changeRateWTD":0.016949,"changeRateMTD":0.033592,"changeRateQTD":0.242236,"changeRateYTD":0.051709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}