AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.018	0.00%	0.000	175.00K	3.15K	0.00%	18.79M	0.00%	-10.00%	+20.00%	+80.00%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	26.660	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.00%	+1.68%	+3.53%	+13.48%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	+1.14%	+3.36%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.130	0.00%	0.000	46.16K	467.40K	0.10%	0.00	0.00%	+0.50%	+2.01%	+2.22%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.47%	-42.90%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	46.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.14%	0.00%	+10.77%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	68.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.81%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	52.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.36%
MINI S AU DJXKOT.AU	120.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.89%
DUKETON MINING LTD AU DKM.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	23.29M	0.00%	-2.56%	+58.33%	+90.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	6.20M	0.00%	0.00%	0.00%	0.00%
DESERT METALS LTD AU DM1.AU	0.009	0.00%	0.000	3.72M	33.35K	11.11%	4.13M	-18.18%	-10.00%	-68.97%	-59.09%
Desert Metals Ltd AU DM1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	-66.67%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	10.89M	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	56.58M	+12.50%	-18.18%	-15.62%	-32.50%

1 ...56 57 58 59 60 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":175000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":18786527.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":0.8,"amount":3150,"eps":-0.013217,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":1.261714,"roa":-0.141793,"roe":-0.634921,"dividePrice":0,"divideRate":0,"floatMarketCap":14560780.014,"shares":1043695978,"floatShares":808932223},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":26.66,"volume":0,"market":"AU","high":26.66,"low":26.66,"preClose":26.66,"open":26.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":22.386,"changeRate5Day":0.01004,"changeRate20Day":0.016781,"changeRate60Day":0.03534,"changeRateWTD":0,"changeRateMTD":0.012918,"changeRateQTD":0.017169,"changeRateYTD":0.134758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0877,"divideRate":0.040799,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.268,"changeRate5Day":0,"changeRate20Day":-0.002055,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003099,"changeRateYTD":0.033638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3466,"divideRate":0.035695,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.13,"volume":46162,"market":"AU","high":10.13,"low":10.12,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0.000987,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00496,"changeRate60Day":0.020141,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.011079,"changeRateYTD":0.0222,"amount":467400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007897,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.34475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.528597,"changeRateYTD":-0.428976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":46.3,"volume":0,"market":"AU","high":46.3,"low":46.3,"preClose":46.3,"open":46.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41,"changeRate5Day":0,"changeRate20Day":-0.031381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031381,"changeRateYTD":0.107656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":68.8,"volume":0,"market":"AU","high":68.8,"low":68.8,"preClose":68.8,"open":68.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":52.54,"volume":0,"market":"AU","high":52.54,"low":52.54,"preClose":52.54,"open":52.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.55,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063563,"changeRateYTD":0.063563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":120.19,"volume":0,"market":"AU","high":120.19,"low":120.19,"preClose":120.19,"open":120.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":120.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058883,"changeRateYTD":-0.058883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23286387.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.9,"amount":0,"eps":-0.004571,"lyrEps":-0.004571,"lyrPeRate":0,"pbRate":2.003357,"roa":-0.103639,"roe":-0.047007,"dividePrice":0,"divideRate":0,"floatMarketCap":10547491.47,"shares":122559933,"floatShares":55513113},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003759,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":3716780,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.010276,"peRate":0,"amplitude":0.111111,"marketValue":4126014.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.181818,"changeRate20Day":-0.1,"changeRate60Day":-0.689655,"changeRateWTD":0.125,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.590909,"amount":33352,"eps":-0.005131,"lyrEps":-0.005131,"lyrPeRate":0,"pbRate":0.499214,"roa":-0.124078,"roe":-0.231797,"dividePrice":0,"divideRate":0,"floatMarketCap":3255385.842,"shares":458446109,"floatShares":361709538},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014183,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56575976.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.12,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":0.125,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":-0.325,"amount":0,"eps":-0.011865,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":1.618173,"roa":-0.078789,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":26874520.605,"shares":419081310,"floatShares":199070523}]}}}