AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DECIDR AI INDUSTRIES LTD AU DAI.AU	0.685	0.00%	0.000	60.44K	41.56K	0.73%	159.35M	-15.43%	+0.74%	+37.00%	-20.35%
DALAROO METALS LTD AU DAL.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	11.73M	-15.22%	-27.78%	+8.33%	+105.26%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
BETA ETH DIV BAL ETF AU DBBF.AU	26.720	0.00%	0.000	6.00	160.00	0.07%	0.00	-0.22%	-0.52%	+0.29%	+4.22%
Diablo Resources Limited AU DBO.AU	0.026	0.00%	0.000	995.17K	26.32K	7.69%	6.13M	+18.18%	-44.68%	-16.13%	+44.44%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	0.00%	0.000	200.40K	1.00K	0.00%	6.05M	-16.67%	+25.00%	+25.00%	+25.00%
DELOREAN CORP LTD AU DEL.AU	0.145	0.00%	0.000	27.10K	3.93K	1.38%	31.94M	0.00%	-6.45%	-6.45%	-14.71%
DE.MEM LTD AU DEM.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	38.78M	+4.35%	+25.00%	+14.29%	-7.69%
DESOTO RESOURCES LIMITED AU DESO.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	15.15M	0.00%	0.00%	+1.56%	+306.25%
DEVEX RESOURCES LTD AU DEV.AU	0.120	0.00%	0.000	115.17K	13.82K	0.00%	53.00M	-14.29%	-20.00%	+41.18%	+27.66%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DGL Group Ltd AU DGL.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	152.60M	0.00%	0.00%	+11.46%	-6.14%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.018	0.00%	0.000	175.00K	3.15K	0.00%	18.79M	0.00%	-10.00%	+20.00%	+80.00%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	26.660	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.00%	+1.68%	+3.53%	+13.48%

1 ...55 56 57 58 59 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":0.685,"volume":60443,"market":"AU","high":0.69,"low":0.685,"preClose":0.685,"open":0.7,"turnoverRate":0.000394,"peRate":2.185712,"amplitude":0.007299,"marketValue":159352943.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.34,"changeRate5Day":-0.154321,"changeRate20Day":0.007353,"changeRate60Day":0.37,"changeRateWTD":0.045802,"changeRateMTD":-0.179641,"changeRateQTD":-0.132911,"changeRateYTD":-0.203488,"amount":41562.637685,"eps":0.313399,"lyrEps":0.468501,"lyrPeRate":1.46211,"pbRate":1.524165,"roa":0.696449,"roe":1.338981,"dividePrice":0,"divideRate":0,"floatMarketCap":105143883.2,"shares":232632034,"floatShares":153494720},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11729487.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":-0.152174,"changeRate20Day":-0.277778,"changeRate60Day":0.083333,"changeRateWTD":0.114286,"changeRateMTD":-0.170213,"changeRateQTD":-0.093023,"changeRateYTD":1.052632,"amount":0,"eps":-0.012077,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":14.036465,"roa":-1.388814,"roe":-3.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":2486324.958,"shares":300756090,"floatShares":63751922},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":26.72,"volume":6,"market":"AU","high":26.74,"low":26.72,"preClose":26.72,"open":26.74,"turnoverRate":0,"peRate":0,"amplitude":0.000749,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":23.966,"changeRate5Day":-0.00224,"changeRate20Day":-0.005212,"changeRate60Day":0.002852,"changeRateWTD":0.001499,"changeRateMTD":-0.008166,"changeRateQTD":-0.001234,"changeRateYTD":0.042203,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.619,"divideRate":0.023166,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.026,"volume":995166,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.027,"turnoverRate":0.008719,"peRate":0,"amplitude":0.076923,"marketValue":6131897.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.181818,"changeRate20Day":-0.446809,"changeRate60Day":-0.16129,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.315789,"changeRateYTD":0.444444,"amount":26316,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":11.601862,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2967592.862,"shares":235842206,"floatShares":114138187},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048798,"roa":-0.14079,"roe":-0.270561,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":200400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00041,"peRate":55.555555,"amplitude":0,"marketValue":6054763.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1002,"eps":0.00009,"lyrEps":0.000093,"lyrPeRate":53.763441,"pbRate":0.641388,"roa":-0.000284,"roe":0.012014,"dividePrice":0,"divideRate":0,"floatMarketCap":2442875.635,"shares":1210952783,"floatShares":488575127},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":27101,"market":"AU","high":0.147,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000271,"peRate":0,"amplitude":0.013793,"marketValue":31940332.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":-0.121212,"changeRateYTD":-0.147059,"amount":3934,"eps":-0.040999,"lyrEps":-0.040972,"lyrPeRate":0,"pbRate":6.262304,"roa":-0.122825,"roe":-1.296894,"dividePrice":0,"divideRate":0,"floatMarketCap":14511463.845,"shares":220278153,"floatShares":100079061},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38782138.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":0.043478,"changeRate20Day":0.25,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":0,"eps":-0.007002,"lyrEps":-0.010039,"lyrPeRate":0,"pbRate":3.2549,"roa":-0.068136,"roe":-0.160025,"dividePrice":0,"divideRate":0,"floatMarketCap":23168609.4,"shares":323184488,"floatShares":193071745},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":3.0625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9945000,"shares":233000000,"floatShares":153000000},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":115174,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":53002880.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.065,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.172414,"changeRateYTD":0.276596,"amount":13821,"eps":-0.02064,"lyrEps":-0.02064,"lyrPeRate":0,"pbRate":3.853499,"roa":-0.277857,"roe":-0.497556,"dividePrice":0,"divideRate":0,"floatMarketCap":34113475.44,"shares":441690671,"floatShares":284278962},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152595514.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061404,"amount":0,"eps":-0.097899,"lyrEps":-0.09789,"lyrPeRate":0,"pbRate":0.451239,"roa":0.013255,"roe":-0.082074,"dividePrice":0,"divideRate":0,"floatMarketCap":54220772.33,"shares":285225261,"floatShares":101347238},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":175000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":18786527.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":0.8,"amount":3150,"eps":-0.013217,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":1.261714,"roa":-0.141793,"roe":-0.634921,"dividePrice":0,"divideRate":0,"floatMarketCap":14560780.014,"shares":1043695978,"floatShares":808932223},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":26.66,"volume":0,"market":"AU","high":26.66,"low":26.66,"preClose":26.66,"open":26.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":22.386,"changeRate5Day":0.01004,"changeRate20Day":0.016781,"changeRate60Day":0.03534,"changeRateWTD":0,"changeRateMTD":0.012918,"changeRateQTD":0.017169,"changeRateYTD":0.134758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0877,"divideRate":0.040799,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}