AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	11.30B	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOB.AU	0.645	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOC.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+21.43%
ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.55%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1504.65%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.71%	-42.42%	0.00%	-40.62%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.95M	0.00%	0.00%	0.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.85M	0.00%	0.00%	0.00%	+100.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2.64M	0.00%	0.00%	-80.00%	-80.00%
APOLLO MINERALS LTD AU AON.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.57M	0.00%	-40.00%	-66.67%	-50.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	0.000	0.00	0.00	0.00%	177.89M	0.00%	0.00%	0.00%	0.00%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	28.24M	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.009	0.00%	0.000	3.47M	31.22K	0.00%	2.64M	0.00%	0.00%	-30.77%	-30.77%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-66.67%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	279.07M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%

1 ...55 56 57 58 59 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ANZR.AU","nameCN":"ANZ BANK RTS FORUS","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11304900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11285150000,"shares":2862000000,"floatShares":2857000000},{"symbol":"ANZWOB.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOC.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOD.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOP.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":15.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOQ.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.185,"changeRate5Day":-0.387097,"changeRate20Day":-0.424242,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.387097,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOR.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOS.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AO1.AU","nameCN":"ASSETOWL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1947129.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000287,"lyrEps":-0.000316,"lyrPeRate":0,"pbRate":-0.927661,"roa":-6.306696,"roe":-7.078926,"dividePrice":0,"divideRate":0,"floatMarketCap":926371.128,"shares":1947129761,"floatShares":926371128},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000941,"lyrEps":-0.000332,"lyrPeRate":0,"pbRate":2.398792,"roa":-0.219377,"roe":-0.6625,"dividePrice":0,"divideRate":0,"floatMarketCap":1128425.48,"shares":1426513424,"floatShares":564212740},{"symbol":"AOH.AU","nameCN":"ASSETORA LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2639534.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.082214,"lyrEps":-0.083027,"lyrPeRate":0,"pbRate":-0.323436,"roa":-4.605498,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122308.373,"shares":239957701,"floatShares":11118943},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570741.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.004343,"lyrEps":-0.004672,"lyrPeRate":0,"pbRate":0.525381,"roa":-0.194098,"roe":-0.263948,"dividePrice":0,"divideRate":0,"floatMarketCap":4320112.734,"shares":928456899,"floatShares":720018789},{"symbol":"AOP.AU","nameCN":"Apollo Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":12.359437,"amplitude":0,"marketValue":177888559.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049355,"lyrEps":0.049355,"lyrPeRate":12.359437,"pbRate":3.394588,"roa":-0.014416,"roe":-0.007987,"dividePrice":0,"divideRate":0,"floatMarketCap":32277629.67,"shares":291620590,"floatShares":52914147},{"symbol":"AOU.AU","nameCN":"Auroch Minerals NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28237778.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016653,"lyrEps":-0.016034,"lyrPeRate":0,"pbRate":1.171272,"roa":-0.13445,"roe":-0.225579,"dividePrice":0,"divideRate":0,"floatMarketCap":23780058.522,"shares":427845133,"floatShares":360303917},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":3468701,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.089691,"peRate":1.659598,"amplitude":0,"marketValue":2636400.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.307692,"amount":31218,"eps":0.005423,"lyrEps":0.012329,"lyrPeRate":0.729986,"pbRate":-4.027301,"roa":0.222396,"roe":-2.618514,"dividePrice":0,"divideRate":0,"floatMarketCap":348064.425,"shares":292933373,"floatShares":38673825},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS26MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":64.116341,"amplitude":0,"marketValue":279067303.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013959,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.392757,"roa":0.051273,"roe":0.06917,"dividePrice":0.0325,"divideRate":0.036313,"floatMarketCap":101013517.175,"shares":311807043,"floatShares":112864265},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918}]}}}