AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.060	0.00%	0.000	9.26K	28.04K	1.96%	0.00	+0.33%	+0.99%	-3.77%	+8.09%
GLG CORP LTD AU GLE.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	+28.57%	-35.71%
GLOBAL HEALTH LTD AU GLH.AU	0.093	0.00%	0.000	0.00	0.00	0.00%	5.46M	-11.43%	-7.00%	-7.00%	-31.11%
GALANLITH OPT MAR29 AU GLNOB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	34.47M	0.00%	0.00%	+130.77%	-14.29%
Barrow Hanley Global Share Fund AU GLOB.AU	4.910	0.00%	0.000	92.07K	451.73K	0.41%	0.00	+1.24%	+1.87%	+3.81%	+13.53%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	957.72M	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GATEWAY MINING LTD AU GML.AU	0.085	0.00%	0.000	2.61M	221.34K	3.53%	194.85M	-7.61%	+4.94%	+203.57%	+304.76%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
Gateway Mining Ltd AU GMLO.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	110.02M	-12.73%	-4.00%	+336.36%	+500.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	11.90M	-7.14%	-13.33%	+1.56%	-56.67%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.597488,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.06,"volume":9262,"market":"AU","high":3.06,"low":3,"preClose":3.06,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0.019608,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.661,"changeRate5Day":0.003279,"changeRate20Day":0.009901,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.006494,"changeRateQTD":-0.003257,"changeRateYTD":0.08089,"amount":28043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.124183,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10003500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.027933,"lyrEps":-0.018218,"lyrPeRate":0,"pbRate":0.127817,"roa":-0.000363,"roe":-0.026298,"dividePrice":0,"divideRate":0,"floatMarketCap":1129113,"shares":74100000,"floatShares":8363800},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5458219.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.114286,"changeRate20Day":-0.07,"changeRate60Day":-0.07,"changeRateWTD":-0.060606,"changeRateMTD":-0.114286,"changeRateQTD":-0.07,"changeRateYTD":-0.311111,"amount":0,"eps":-0.014899,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-1.461452,"roa":-0.169372,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1893053.874,"shares":58690535,"floatShares":20355418},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1149000000,"floatShares":826000000},{"symbol":"GLOB.AU","nameCN":"Barrow Hanley Global Share Fund","changeRate":0,"change":0,"latestPrice":4.91,"volume":92073,"market":"AU","high":4.91,"low":4.89,"preClose":4.91,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0.004073,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":4.183,"changeRate5Day":0.012371,"changeRate20Day":0.018672,"changeRate60Day":0.038055,"changeRateWTD":0.010288,"changeRateMTD":0.010288,"changeRateQTD":0.02079,"changeRateYTD":0.13526,"amount":451726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4448,"divideRate":0.090591,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.372208,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.374379,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0.17,"divideRate":0.061594,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GMER.AU","nameCN":"GME RES.RTS 30JUL","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMERD.AU","nameCN":"GME RESOURCES LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GML.AU","nameCN":"GATEWAY MINING LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":2609447,"market":"AU","high":0.086,"low":0.083,"preClose":0.085,"open":0.086,"turnoverRate":0.010213,"peRate":17.35048,"amplitude":0.035294,"marketValue":194850626.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.019,"changeRate5Day":-0.076087,"changeRate20Day":0.049383,"changeRate60Day":2.035714,"changeRateWTD":0.0625,"changeRateMTD":-0.034091,"changeRateQTD":0.491228,"changeRateYTD":3.047619,"amount":221341,"eps":0.004899,"lyrEps":0.006051,"lyrPeRate":14.047265,"pbRate":6.4294,"roa":-0.033914,"roe":0.086163,"dividePrice":0,"divideRate":0,"floatMarketCap":21718015.355,"shares":2292360313,"floatShares":255506063},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21469999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00071,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812289,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":225999999,"floatShares":132911554},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.127273,"changeRate20Day":-0.04,"changeRate60Day":3.363636,"changeRateWTD":0,"changeRateMTD":-0.261538,"changeRateQTD":0.5,"changeRateYTD":5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72960000,"shares":2292000000,"floatShares":1520000000},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11895177.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":-0.35,"changeRateYTD":-0.566667,"amount":0,"eps":-0.096132,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":0.956832,"roa":-0.383424,"roe":-0.628584,"dividePrice":0,"divideRate":0,"floatMarketCap":4833940.93,"shares":183002726,"floatShares":74368322},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.160033,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995}]}}}