AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infini Resources Limited AU I88.AU	0.300	0.00%	0.000	373.82K	115.25K	15.00%	32.02M	-21.05%	-41.75%	+57.89%	-45.45%
Ishares US Factor Rotation Active Etf AU IACT.AU	28.890	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.76%	+2.59%	+5.72%	+13.98%
INSUR.AUST MINI L AU IAGKOA.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.49%	+2.49%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	248.37B	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPF.AU	105.830	0.00%	0.000	1.61K	170.44K	0.21%	250.32B	+0.30%	+0.89%	+0.46%	+2.31%
Income Asset Management Group Ltd AU IAM.AU	0.033	0.00%	0.000	1.16M	39.12K	3.03%	30.72M	+13.79%	-5.71%	-17.50%	+3.13%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	-1.79%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	10.28M	0.00%	0.00%	0.00%	0.00%
ICETANA LTD AU ICE.AU	0.055	0.00%	0.000	601.91K	33.71K	9.09%	29.25M	-27.63%	-14.06%	-21.43%	+223.53%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	20.49M	0.00%	0.00%	0.00%	-20.00%
Iceni Gold Ltd AU ICLO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.37M	0.00%	+33.33%	+33.33%	-63.64%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.21M	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	238.50M	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.023	0.00%	0.000	5.27K	121.00	0.00%	14.04M	+27.78%	-8.00%	+53.33%	+187.50%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	23.22M	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	271.56M	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":373815,"market":"AU","high":0.34,"low":0.295,"preClose":0.3,"open":0.32,"turnoverRate":0.022905,"peRate":0,"amplitude":0.15,"marketValue":32022840.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.078,"changeRate5Day":-0.210526,"changeRate20Day":-0.417476,"changeRate60Day":0.578947,"changeRateWTD":0.052632,"changeRateMTD":-0.210526,"changeRateQTD":0.176471,"changeRateYTD":-0.454545,"amount":115246,"eps":-0.033954,"lyrEps":-0.033954,"lyrPeRate":0,"pbRate":2.709168,"roa":-0.091366,"roe":-0.293145,"dividePrice":0,"divideRate":0,"floatMarketCap":4896063.3,"shares":106742801,"floatShares":16320211},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"AU","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":25.257,"changeRate5Day":-0.007558,"changeRate20Day":0.025923,"changeRate60Day":0.057196,"changeRateWTD":-0.007558,"changeRateMTD":-0.003793,"changeRateQTD":0.032671,"changeRateYTD":0.139825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0982,"divideRate":0.003399,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":105.83,"volume":1608,"market":"AU","high":106.05,"low":105.83,"preClose":105.83,"open":105.85,"turnoverRate":0.000001,"peRate":188.502801,"amplitude":0.002079,"marketValue":250317986247.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.49,"week52Low":101.06,"changeRate5Day":0.003033,"changeRate20Day":0.008866,"changeRate60Day":0.004556,"changeRateWTD":-0.00489,"changeRateMTD":0.000851,"changeRateQTD":0.015448,"changeRateYTD":0.023105,"amount":170436,"eps":0.561424,"lyrEps":0.574873,"lyrPeRate":184.092834,"pbRate":34.154453,"roa":0.057894,"roe":0.205998,"dividePrice":0,"divideRate":0,"floatMarketCap":231634773498.46,"shares":2365283816,"floatShares":2188743962},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":1162550,"market":"AU","high":0.034,"low":0.033,"preClose":0.033,"open":0.034,"turnoverRate":0.002523,"peRate":0,"amplitude":0.030303,"marketValue":30718737.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.019,"changeRate5Day":0.137931,"changeRate20Day":-0.057143,"changeRate60Day":-0.175,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.131579,"changeRateYTD":0.03125,"amount":39124,"eps":-0.008,"lyrEps":-0.007692,"lyrPeRate":0,"pbRate":4.962764,"roa":-0.180097,"roe":-12.061218,"dividePrice":0,"divideRate":0,"floatMarketCap":15203123.793,"shares":930870820,"floatShares":460700721},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002472,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":14.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10283679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.522032,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32646600,"floatShares":29987885},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":601908,"market":"AU","high":0.059,"low":0.054,"preClose":0.055,"open":0.058,"turnoverRate":0.005072,"peRate":0,"amplitude":0.090909,"marketValue":29250425.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.276316,"changeRate20Day":-0.140625,"changeRate60Day":-0.214286,"changeRateWTD":-0.067797,"changeRateMTD":-0.3125,"changeRateQTD":-0.225352,"changeRateYTD":2.235294,"amount":33708,"eps":-0.0089,"lyrEps":-0.008782,"lyrPeRate":0,"pbRate":9.247374,"roa":-0.551083,"roe":-1.449452,"dividePrice":0,"divideRate":0,"floatMarketCap":6526504.05,"shares":531825914,"floatShares":118663710},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":8832298.704,"shares":1280407298,"floatShares":552018669},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":720000,"shares":343000000,"floatShares":180000000},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208082.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":-1.155339,"roa":-0.470761,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":868013667,"floatShares":395337309},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.931361,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":450000000,"floatShares":193952020},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":5274,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14039000.153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.005,"changeRate5Day":0.277778,"changeRate20Day":-0.08,"changeRate60Day":0.533333,"changeRateWTD":0.045455,"changeRateMTD":0.15,"changeRateQTD":-0.206897,"changeRateYTD":1.875,"amount":121,"eps":-0.004935,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-16.850103,"roa":-1.067431,"roe":-3.095238,"dividePrice":0,"divideRate":0,"floatMarketCap":6044624.572,"shares":610391311,"floatShares":262809764},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028204,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793534,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604000,"floatShares":3149087},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0}]}}}