AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.055	0.00%	0.000	0.00	0.00	0.00%	29.25M	+0.96%	+8.21%	+5.50%	+19.21%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FAARB TMF UNITS AU FRAR.AU	1.030	0.00%	0.000	360.25K	372.85K	0.49%	0.00	-0.19%	+1.08%	+1.18%	+2.18%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	691.30K	0.00%	+150.00%	+900.00%	+900.00%
FORREST OPT NOV25 AU FRSOB.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	-10.00%	+200.00%	+800.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.940	0.00%	0.000	0.00	0.00	0.00%	1.78B	0.00%	+3.65%	+1.12%	+19.16%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.59M	0.00%	0.00%	0.00%	-44.44%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.930	0.00%	0.000	1.00	2.00	0.00%	49.90M	+0.52%	+2.12%	-3.50%	-5.90%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.880	0.00%	0.000	414.16K	777.55K	0.53%	0.00	0.00%	+5.03%	+8.36%	+11.90%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.035	0.00%	0.000	65.67K	2.35K	2.86%	4.59M	-22.22%	-42.62%	-78.79%	-82.50%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	39.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.69%	+4.03%	+6.47%	+6.78%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	13.53M	-6.67%	+7.69%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"AU","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29246894.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.795,"changeRate5Day":0.009569,"changeRate20Day":0.082051,"changeRate60Day":0.055,"changeRateWTD":-0.03653,"changeRateMTD":0.024272,"changeRateQTD":0.014423,"changeRateYTD":0.19209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":27722175,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.03,"volume":360245,"market":"AU","high":1.035,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0.004854,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.96,"changeRate5Day":-0.001938,"changeRate20Day":0.010795,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.006843,"changeRateYTD":0.021825,"amount":372850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.019417,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1.5,"changeRate60Day":9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":9,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":69130000,"floatShares":0},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.1,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":9.94,"volume":0,"market":"AU","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":25.727589,"amplitude":0,"marketValue":1777166198.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":6.811,"changeRate5Day":0,"changeRate20Day":0.036496,"changeRate60Day":0.01119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.191561,"amount":0,"eps":0.386356,"lyrEps":0.396706,"lyrPeRate":25.056339,"pbRate":3.794842,"roa":0.062118,"roe":0.150464,"dividePrice":0.38,"divideRate":0.038229,"floatMarketCap":1714378200.64,"shares":178789356,"floatShares":172472656},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7586992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":0,"eps":-0.003837,"lyrEps":-0.001575,"lyrPeRate":0,"pbRate":-5.153864,"roa":-0.068623,"roe":0.573859,"dividePrice":0,"divideRate":0,"floatMarketCap":4278942.64,"shares":1517398594,"floatShares":855788528},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.93,"volume":1,"market":"AU","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49904517.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.72,"changeRate5Day":0.005208,"changeRate20Day":0.021164,"changeRate60Day":-0.035,"changeRateWTD":-0.002584,"changeRateMTD":0.010471,"changeRateQTD":-0.002584,"changeRateYTD":-0.058996,"amount":2,"eps":-0.081001,"lyrEps":-0.088021,"lyrPeRate":0,"pbRate":0.78273,"roa":-0.007789,"roe":-0.034409,"dividePrice":0.103,"divideRate":0.053368,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.88,"volume":414155,"market":"AU","high":1.88,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0.005319,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.505,"changeRate5Day":0,"changeRate20Day":0.050279,"changeRate60Day":0.083573,"changeRateWTD":0.002667,"changeRateMTD":-0.002653,"changeRateQTD":0.083573,"changeRateYTD":0.119048,"amount":777551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":65673,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.001035,"peRate":0,"amplitude":0.028571,"marketValue":4588500.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":-0.222222,"changeRate20Day":-0.42623,"changeRate60Day":-0.787879,"changeRateWTD":-0.078947,"changeRateMTD":-0.363636,"changeRateQTD":-0.740741,"changeRateYTD":-0.825,"amount":2349,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.401255,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":2221100.21,"shares":131100005,"floatShares":63460006},{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":39,"volume":0,"market":"AU","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":33.594,"changeRate5Day":-0.006875,"changeRate20Day":0.040277,"changeRate60Day":0.064701,"changeRateWTD":-0.004086,"changeRateMTD":0.019075,"changeRateQTD":0.068493,"changeRateYTD":0.06785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0.0385,"divideRate":0.031048,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168598990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.034573,"roa":-0.077277,"roe":-0.218069,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1053743688,"floatShares":640396604},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13532709.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001183,"lyrEps":-0.001409,"lyrPeRate":0,"pbRate":1.13798,"roa":-0.063275,"roe":-0.100771,"dividePrice":0,"divideRate":0,"floatMarketCap":5896217.796,"shares":966622113,"floatShares":421158414},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44401552.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553588,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":752568687,"floatShares":525174413}]}}}