AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	304.51K	0.00%	0.00%	-50.00%	-50.00%
IDENTITII LTD AU ID8.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	6.58M	0.00%	-20.00%	0.00%	-42.86%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IDT AUSTRALIA LTD AU IDT.AU	0.058	0.00%	0.000	202.56K	11.75K	0.00%	24.93M	-3.33%	-1.69%	-14.71%	-47.27%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	26.65M	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	4.96M	0.00%	-26.67%	-56.00%	-45.00%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	377.30K	639.55K	0.59%	641.42M	+0.59%	0.00%	+1.19%	+13.08%
Infragreen Group Limited AU IFN.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	211.10M	-4.00%	-2.04%	-21.31%	+3.23%
IGNITE LTD AU IGN.AU	0.955	0.00%	0.000	0.00	0.00	0.00%	15.80M	0.00%	-8.17%	-38.98%	+54.03%
Citiwarrants 3.0831 Igo Mini Long AU IGOKOA.AU	1.810	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.81%	-26.12%	-19.20%	+13.13%
ISHDIVOPP CTW IW AU IHDSOB.AU	10.830	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.55%	0.00%	0.00%	-1.55%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.340	0.00%	0.000	100.51K	34.26K	1.47%	47.86M	-5.56%	-11.69%	-15.00%	-33.98%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.980	0.00%	0.000	34.80K	34.52K	0.51%	189.92M	-9.68%	+13.95%	+14.62%	+90.29%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%

1 ...73 74 75 76 77 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304511.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.10067,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":114406.918,"shares":304511335,"floatShares":114406918},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6584108.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":0,"eps":-0.004678,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":3.509037,"roa":-0.65528,"roe":-2.176291,"dividePrice":0,"divideRate":0,"floatMarketCap":3289998.944,"shares":823013545,"floatShares":411249868},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":202557,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":24925185.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.147059,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.472727,"amount":11748,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.138812,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":19252436.596,"shares":429744574,"floatShares":331938562},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.359422,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011755,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00974,"lyrEps":-0.00974,"lyrPeRate":0,"pbRate":1.009237,"roa":-0.018948,"roe":-0.218873,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4963029.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.56,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.521739,"changeRateYTD":-0.45,"amount":0,"eps":-0.022554,"lyrEps":-0.022554,"lyrPeRate":0,"pbRate":2.107203,"roa":-0.153538,"roe":-1.575302,"dividePrice":0,"divideRate":0,"floatMarketCap":2355921.051,"shares":451184464,"floatShares":214174641},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":377303,"market":"AU","high":1.7,"low":1.69,"preClose":1.695,"open":1.695,"turnoverRate":0.001106,"peRate":38.436246,"amplitude":0.0059,"marketValue":641421374.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.087,"changeRate5Day":0.005935,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":0.005935,"changeRateMTD":0.005935,"changeRateQTD":0.008929,"changeRateYTD":0.130754,"amount":639547,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024779,"floatMarketCap":577995539.01,"shares":378419690,"floatShares":341000318},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211095598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.875,"changeRate5Day":-0.04,"changeRate20Day":-0.020408,"changeRate60Day":-0.213115,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.054945,"changeRateYTD":0.032258,"amount":0,"eps":-0.344648,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":1.475498,"roa":-0.015682,"roe":-0.270093,"dividePrice":0,"divideRate":0,"floatMarketCap":211095598.08,"shares":219891248,"floatShares":219891248},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":13.136176,"amplitude":0,"marketValue":15795896.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.614,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.081731,"changeRate60Day":-0.389776,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":-0.363333,"changeRateYTD":0.540323,"amount":0,"eps":0.0727,"lyrEps":0.075635,"lyrPeRate":12.62643,"pbRate":1.858341,"roa":0.054785,"roe":0.152808,"dividePrice":0.07,"divideRate":0.073298,"floatMarketCap":4717182.39,"shares":16540206,"floatShares":4939458},{"symbol":"IGOKOA.AU","nameCN":"Citiwarrants 3.0831 Igo Mini Long","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.99,"changeRate5Day":-0.15814,"changeRate20Day":-0.261224,"changeRate60Day":-0.191964,"changeRateWTD":0,"changeRateMTD":-0.15814,"changeRateQTD":-0.108374,"changeRateYTD":0.13125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":10.83,"volume":0,"market":"AU","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.83,"changeRate5Day":-0.015455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015455,"changeRateQTD":-0.015455,"changeRateYTD":-0.015455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":100510,"market":"AU","high":0.345,"low":0.34,"preClose":0.34,"open":0.342,"turnoverRate":0.00116,"peRate":0,"amplitude":0.014706,"marketValue":47863655.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.335,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.15,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.15,"changeRateYTD":-0.339806,"amount":34260,"eps":-0.062333,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.863612,"roa":-0.228569,"roe":-0.377773,"dividePrice":0,"divideRate":0,"floatMarketCap":29464269.78,"shares":140775458,"floatShares":86659617},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.98,"volume":34800,"market":"AU","high":0.985,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000301,"peRate":0,"amplitude":0.005102,"marketValue":189917238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.505,"changeRate5Day":-0.096774,"changeRate20Day":0.139535,"changeRate60Day":0.146199,"changeRateWTD":-0.005076,"changeRateMTD":-0.128889,"changeRateQTD":0.180723,"changeRateYTD":0.902913,"amount":34519,"eps":-0.088261,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":45.890102,"roa":-0.23417,"roe":-1.31403,"dividePrice":0,"divideRate":0,"floatMarketCap":113322665.54,"shares":193793100,"floatShares":115635373},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810}]}}}