AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	166.67K	2.33K	0.00%	2.16M	-6.67%	-17.65%	+7.69%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.18%	+1.21%	+2.44%	+4.41%
GOWING BROS LIMITED AU GOW.AU	2.160	0.00%	0.000	2.02K	4.43K	1.39%	115.81M	-5.26%	0.00%	-4.76%	+0.47%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.097	0.00%	0.000	15.00K	1.46K	1.03%	3.63M	-15.65%	-15.65%	-19.17%	-41.21%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREENTECH METALS LTD AU GRE.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	4.49M	-9.09%	-18.37%	-38.46%	-42.86%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.850	0.00%	0.000	24.20K	93.16K	0.52%	0.00	-0.26%	+1.85%	+1.85%	+3.08%
GRANGE RESOURCES LTD AU GRR.AU	0.185	0.00%	0.000	1.86M	334.83K	2.70%	214.11M	0.00%	-5.13%	-11.90%	-15.91%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	248.48K	1.74K	0.00%	1.96M	-12.50%	-22.22%	-22.22%	-22.22%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.136699,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":166667,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001826,"peRate":0,"amplitude":0,"marketValue":2164807.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.176471,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":2333,"eps":-0.010267,"lyrEps":-0.013005,"lyrPeRate":0,"pbRate":1.440725,"roa":-0.169504,"roe":-0.686997,"dividePrice":0,"divideRate":0,"floatMarketCap":1277772.818,"shares":154629077,"floatShares":91269487},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199894.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.69591,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999843,"floatShares":1766297},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.19,"volume":0,"market":"AU","high":51.19,"low":51.19,"preClose":51.19,"open":51.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.29,"week52Low":47.432,"changeRate5Day":0.001761,"changeRate20Day":0.0121,"changeRate60Day":0.024353,"changeRateWTD":0,"changeRateMTD":0.004395,"changeRateQTD":0.024353,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.59,"divideRate":0.050596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.16,"volume":2021,"market":"AU","high":2.19,"low":2.16,"preClose":2.16,"open":2.19,"turnoverRate":0.000096,"peRate":0,"amplitude":0.013889,"marketValue":115808119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.317,"week52Low":2.021,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.022624,"changeRateQTD":-0.026589,"changeRateYTD":0.004651,"amount":4425,"eps":-0.088545,"lyrEps":-0.000809,"lyrPeRate":0,"pbRate":0.597577,"roa":0.003807,"roe":-0.024032,"dividePrice":0.0645,"divideRate":0.029861,"floatMarketCap":45665156.16,"shares":53614870,"floatShares":21141276},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":578.725042,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.667597,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":15000,"market":"AU","high":0.098,"low":0.097,"preClose":0.097,"open":0.098,"turnoverRate":0.000884,"peRate":0,"amplitude":0.010309,"marketValue":3630225.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.097,"changeRate5Day":-0.156522,"changeRate20Day":-0.156522,"changeRate60Day":-0.191667,"changeRateWTD":-0.156522,"changeRateMTD":-0.156522,"changeRateQTD":-0.253846,"changeRateYTD":-0.412121,"amount":1456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-587.415206,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1646818.567,"shares":37425010,"floatShares":16977511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.090909,"changeRate20Day":-0.183673,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.428571,"amount":0,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.258182,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2736980.16,"shares":112142475,"floatShares":68424504},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.85,"volume":24198,"market":"AU","high":3.87,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":0,"amplitude":0.005195,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.5,"changeRate5Day":-0.002591,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":-0.002591,"changeRateMTD":0.007853,"changeRateQTD":0.023936,"changeRateYTD":0.03079,"amount":93162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.044156,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":1857865,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.185,"turnoverRate":0.003397,"peRate":3.670708,"amplitude":0.027027,"marketValue":214107659.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":334828,"eps":0.050399,"lyrEps":0.050589,"lyrPeRate":3.656921,"pbRate":0.201748,"roa":0.028448,"roe":0.055958,"dividePrice":0.03,"divideRate":0.162162,"floatMarketCap":101173705.205,"shares":1157338698,"floatShares":546884893},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":248481,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001351,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":1739,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360}]}}}