AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	719.18M	0.00%	-2.55%	+5.52%	-10.94%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.039	0.00%	0.000	2.34M	91.17K	5.13%	101.82M	0.00%	+8.33%	+5.41%	-25.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	1.25M	7.50K	0.00%	16.89M	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.675	0.00%	0.000	0.00	0.00	0.00%	70.85M	-2.05%	+0.90%	-4.29%	-8.67%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Helloworld Travel Ltd AU HLO.AU	1.360	0.00%	0.000	188.83K	258.59K	2.21%	222.12M	-6.85%	-11.11%	-8.11%	-27.08%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	0.000	2.45K	5.00	0.00%	6.73M	0.00%	0.00%	0.00%	-50.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.950	0.00%	0.000	96.57K	284.97K	1.02%	675.50M	-1.67%	-3.59%	+0.68%	-2.48%
HERAMED LTD AU HMD.AU	0.009	0.00%	0.000	180.44K	1.67K	11.11%	7.88M	+12.50%	-25.00%	-35.71%	-55.00%
Hamelin Gold Limited AU HMG.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	16.34M	0.00%	-7.78%	+6.41%	+29.69%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":17.334398,"amplitude":0,"marketValue":719176378.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.025478,"changeRate60Day":0.055172,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.092857,"changeRateYTD":-0.10943,"amount":0,"eps":0.044132,"lyrEps":0.098473,"lyrPeRate":7.768627,"pbRate":0.638396,"roa":0.004861,"roe":0.036314,"dividePrice":0.050823,"divideRate":0.066435,"floatMarketCap":620134355.925,"shares":940099841,"floatShares":810633145},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":2338163,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.001371,"peRate":0,"amplitude":0.051282,"marketValue":101822418.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.054054,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":-0.25,"amount":91173,"eps":-0.011999,"lyrEps":-0.011652,"lyrPeRate":0,"pbRate":2.449362,"roa":-0.060089,"roe":-0.498325,"dividePrice":0,"divideRate":0,"floatMarketCap":66503693.373,"shares":2610831233,"floatShares":1705222907},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1250380,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":7502,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":10.419907,"amplitude":0,"marketValue":70852500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.058,"week52Low":1.53,"changeRate5Day":-0.020468,"changeRate20Day":0.009036,"changeRate60Day":-0.042857,"changeRateWTD":-0.026163,"changeRateMTD":0.030769,"changeRateQTD":0.021341,"changeRateYTD":-0.086696,"amount":0,"eps":0.16075,"lyrEps":0.142587,"lyrPeRate":11.747214,"pbRate":6.593992,"roa":0.325283,"roe":0.719826,"dividePrice":0.1,"divideRate":0.059701,"floatMarketCap":15716677.425,"shares":42300000,"floatShares":9383091},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":252059692.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.646437,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140423227,"floatShares":73203147},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0,"change":0,"latestPrice":1.36,"volume":188826,"market":"AU","high":1.39,"low":1.36,"preClose":1.36,"open":1.365,"turnoverRate":0.002054,"peRate":8.412042,"amplitude":0.022059,"marketValue":222124080.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.341,"week52Low":1.32,"changeRate5Day":-0.068493,"changeRate20Day":-0.111111,"changeRate60Day":-0.081081,"changeRateWTD":0.011152,"changeRateMTD":-0.062069,"changeRateQTD":-0.108197,"changeRateYTD":-0.270777,"amount":258586,"eps":0.161673,"lyrEps":0.191759,"lyrPeRate":7.092236,"pbRate":0.667763,"roa":0.02258,"roe":0.077845,"dividePrice":0.14,"divideRate":0.102941,"floatMarketCap":125041662.64,"shares":163326530,"floatShares":91942399},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2454,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0,"change":0,"latestPrice":2.95,"volume":96572,"market":"AU","high":2.97,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000521,"peRate":5.26374,"amplitude":0.010169,"marketValue":675497392.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.474,"week52Low":2.432,"changeRate5Day":-0.016667,"changeRate20Day":-0.035948,"changeRate60Day":0.006826,"changeRateWTD":-0.006734,"changeRateMTD":-0.029605,"changeRateQTD":0.013746,"changeRateYTD":-0.024793,"amount":284969,"eps":0.560438,"lyrEps":0.222553,"lyrPeRate":13.25527,"pbRate":0.849123,"roa":0.153818,"roe":0.174718,"dividePrice":0.155,"divideRate":0.052542,"floatMarketCap":546793521.2,"shares":228982167,"floatShares":185353736},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":180441,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.00027,"peRate":0,"amplitude":0.111111,"marketValue":7880424.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.526316,"changeRateYTD":-0.55,"amount":1674,"eps":-0.010326,"lyrEps":-0.010326,"lyrPeRate":0,"pbRate":2.84378,"roa":-0.916212,"roe":-3.17637,"dividePrice":0,"divideRate":0,"floatMarketCap":6013420.461,"shares":875602742,"floatShares":668157829},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16340625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.077778,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":0.012195,"changeRateYTD":0.296875,"amount":0,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.835298,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":7820233.357,"shares":196875000,"floatShares":94219679}]}}}