AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INDIANA RESOURCES LTD AU IDA.AU	0.076	0.00%	0.000	242.76K	18.47K	2.63%	48.85M	-1.30%	-6.17%	-1.30%	+24.59%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
Infigen Energy AU IFN.AU	0.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IGNITE LTD AU IGN.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	18.62M	+8.57%	+11.76%	+14.00%	+79.81%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.700	0.00%	0.000	694.00	2.56K	0.27%	0.00	-0.80%	+1.65%	+8.19%	+5.11%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	133.68M	-0.60%	-5.68%	+6.41%	+61.17%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.072	0.00%	0.000	495.92K	35.49K	4.17%	80.13M	-6.49%	-5.26%	-25.77%	-22.58%
IMEXHS LTD AU IME.AU	0.305	0.00%	0.000	40.65K	12.40K	0.00%	16.36M	-6.15%	-11.59%	-16.44%	-18.67%
INFINITY MINING LTD AU IMI.AU	0.009	0.00%	0.000	200.00K	1.80K	0.00%	3.81M	-10.00%	0.00%	-35.71%	-18.18%
INFINITY MINING LIMITED AU IMIO.AU	0.002	0.00%	0.000	6.67K	13.00	0.00%	0.00	0.00%	0.00%	-60.00%	-60.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	4.390	0.00%	0.000	1.00	4.00	0.00%	0.00	+0.92%	+3.29%	+7.34%	+9.75%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.21M	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":242761,"market":"AU","high":0.077,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.000552,"peRate":0.989493,"amplitude":0.026316,"marketValue":48847666.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.04,"changeRate5Day":-0.012987,"changeRate20Day":-0.061728,"changeRate60Day":-0.012987,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.245902,"amount":18470,"eps":0.076807,"lyrEps":-0.007075,"lyrPeRate":0,"pbRate":1.858598,"roa":1.624646,"roe":2.807911,"dividePrice":0.05,"divideRate":0.657895,"floatMarketCap":33436706.616,"shares":642732458,"floatShares":439956666},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.359422,"amplitude":0,"marketValue":21212106.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011755,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.387503,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":336700099,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.79,"week52Low":10.411,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014264,"lyrEps":-0.003704,"lyrPeRate":0,"pbRate":0.867548,"roa":-0.00588,"roe":-0.081687,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFN.AU","nameCN":"Infigen Energy","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":18.062267,"amplitude":0,"marketValue":18622142.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.077,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":0.14,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.145729,"changeRateYTD":0.798107,"amount":0,"eps":0.063115,"lyrEps":0.048073,"lyrPeRate":23.713935,"pbRate":2.250954,"roa":0.075972,"roe":0.135896,"dividePrice":0.035,"divideRate":0.030702,"floatMarketCap":5630983.26,"shares":16335213,"floatShares":4939459},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81391568.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.581091,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346347102,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":0,"change":0,"latestPrice":3.7,"volume":694,"market":"AU","high":3.7,"low":3.69,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":0,"amplitude":0.002703,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":3.02,"changeRate5Day":-0.008043,"changeRate20Day":0.016484,"changeRate60Day":0.081871,"changeRateWTD":-0.005376,"changeRateMTD":0.013699,"changeRateQTD":0.085044,"changeRateYTD":0.051136,"amount":2561.95999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0123,"divideRate":0.003324,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133682034.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.375,"changeRate5Day":-0.005988,"changeRate20Day":-0.056818,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":-0.097826,"changeRateQTD":0.129252,"changeRateYTD":0.61165,"amount":0,"eps":-0.094417,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":30.195531,"roa":-0.23417,"roe":-1.31403,"dividePrice":0,"divideRate":0,"floatMarketCap":56879472.55,"shares":161062692,"floatShares":68529485},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18651701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.52978,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40547178,"floatShares":21182810},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.072,"volume":495920,"market":"AU","high":0.073,"low":0.07,"preClose":0.072,"open":0.072,"turnoverRate":0.000883,"peRate":0,"amplitude":0.041667,"marketValue":80134786.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.061,"changeRate5Day":-0.064935,"changeRate20Day":-0.052632,"changeRate60Day":-0.257732,"changeRateWTD":-0.013699,"changeRateMTD":-0.111111,"changeRateQTD":-0.265306,"changeRateYTD":-0.225806,"amount":35491,"eps":-0.008518,"lyrEps":-0.008518,"lyrPeRate":0,"pbRate":0.817035,"roa":-0.029873,"roe":-0.090172,"dividePrice":0,"divideRate":0,"floatMarketCap":40425956.352,"shares":1112983146,"floatShares":561471616},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":40647,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.001507,"peRate":0,"amplitude":0,"marketValue":16363021.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.164384,"changeRateWTD":-0.061538,"changeRateMTD":-0.075758,"changeRateQTD":-0.2375,"changeRateYTD":-0.186667,"amount":12397,"eps":-0.058399,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.130519,"roa":-0.060348,"roe":-0.17387,"dividePrice":0,"divideRate":0,"floatMarketCap":8228238.455,"shares":53649250,"floatShares":26977831},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":200000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000821,"peRate":0,"amplitude":0,"marketValue":3807141.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.181818,"amount":1800,"eps":-0.082712,"lyrEps":-0.073499,"lyrPeRate":0,"pbRate":0.832237,"roa":-0.478092,"roe":-1.119063,"dividePrice":0,"divideRate":0,"floatMarketCap":2193180.282,"shares":423015777,"floatShares":243686698},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":6670,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":4.39,"volume":1,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.813,"changeRate5Day":0.009195,"changeRate20Day":0.032941,"changeRate60Day":0.07335,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":0.07335,"changeRateYTD":0.0975,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.025057,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87205167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.563461,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638430,"floatShares":1033880}]}}}