AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	10.28M	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	20.49M	0.00%	0.00%	0.00%	-20.00%
Iceni Gold Ltd AU ICLO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.39M	-31.25%	+120.00%	-50.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	238.41M	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	23.22M	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	271.56M	0.00%	0.00%	0.00%	0.00%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTEGRAL DIAGNOSTICS LTD AU IDX.AU	2.280	0.00%	0.000	993.12K	2.26M	2.19%	848.65M	-0.44%	-10.59%	-1.30%	-20.72%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
Infigen Energy AU IFN.AU	0.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IGNITE LTD AU IGN.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	18.62M	+8.57%	+11.76%	+14.00%	+79.81%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10282911.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.521545,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32644164,"floatShares":29987885},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":7757074.112,"shares":1280407298,"floatShares":484817132},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5263043.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0014,"lyrEps":-0.001505,"lyrPeRate":0,"pbRate":-1.299755,"roa":-0.212854,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":877173972,"floatShares":395337309},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238410162.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.927243,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":449830496,"floatShares":193952020},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222801.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028204,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793547,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604019,"floatShares":3149087},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDX.AU","nameCN":"INTEGRAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":2.28,"volume":993123,"market":"AU","high":2.295,"low":2.245,"preClose":2.28,"open":2.28,"turnoverRate":0.002851,"peRate":112.960766,"amplitude":0.02193,"marketValue":848651383.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.163,"week52Low":1.888,"changeRate5Day":-0.004367,"changeRate20Day":-0.105882,"changeRate60Day":-0.012987,"changeRateWTD":-0.004367,"changeRateMTD":-0.057851,"changeRateQTD":-0.004367,"changeRateYTD":-0.207232,"amount":2258599,"eps":0.020184,"lyrEps":-0.259956,"lyrPeRate":0,"pbRate":1.224298,"roa":0.025648,"roe":0.011395,"dividePrice":0.058,"divideRate":0.025439,"floatMarketCap":794349660.72,"shares":372215519,"floatShares":348398974},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.359422,"amplitude":0,"marketValue":21212106.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011755,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.387503,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":336700099,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.79,"week52Low":10.411,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014264,"lyrEps":-0.003704,"lyrPeRate":0,"pbRate":0.867548,"roa":-0.00588,"roe":-0.081687,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFN.AU","nameCN":"Infigen Energy","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":18.062267,"amplitude":0,"marketValue":18622142.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.077,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":0.14,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.145729,"changeRateYTD":0.798107,"amount":0,"eps":0.063115,"lyrEps":0.048073,"lyrPeRate":23.713935,"pbRate":2.250954,"roa":0.075972,"roe":0.135896,"dividePrice":0.035,"divideRate":0.030702,"floatMarketCap":5630983.26,"shares":16335213,"floatShares":4939459},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81391568.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.581091,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346347102,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18651701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.52978,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40547178,"floatShares":21182810}]}}}