AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
JUPITER MINES LTD AU JMS.AU	0.200	0.00%	0.000	4.36M	869.51K	5.00%	392.21M	+2.56%	+8.11%	+25.00%	+44.93%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	16.870	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.06%	-1.58%	+0.84%	-3.93%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.200	0.00%	0.000	205.09K	40.66K	7.50%	23.40M	0.00%	+19900.00%	0.00%	0.00%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	29.73M	0.00%	0.00%	0.00%	0.00%
KAROON ENERGY LTD AU KAR.AU	2.020	0.00%	0.000	6.51M	13.29M	3.96%	1.49B	+15.10%	+25.86%	+23.93%	+50.07%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	37.35M	0.00%	+0.83%	+2.98%	-1.22%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.12M	0.00%	0.00%	0.00%	0.00%
KINGSGATE CONSOLIDATED LTD AU KCN.AU	2.440	0.00%	0.000	1.38M	3.36M	2.46%	627.35M	+13.49%	+27.08%	+63.76%	+89.88%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KEY PETROLEUM LTD AU KEY.AU	0.032	0.00%	0.000	2.50K	80.00	0.00%	872.34K	-20.00%	-27.27%	-48.39%	-52.24%
Kula AU KGD.AU	0.007	0.00%	0.000	340.00	2.00	0.00%	6.45M	-22.22%	0.00%	0.00%	+16.67%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.63M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KKR CREDIT INCOME FUND AU KKC.AU	2.250	0.00%	0.000	258.46K	583.56K	0.89%	725.70M	-0.88%	+0.72%	0.00%	-1.96%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.61M	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":4356745,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.014896,"peRate":10.472849,"amplitude":0.05,"marketValue":392208352.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.129,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.25,"changeRateYTD":0.449275,"amount":869514,"eps":0.019097,"lyrEps":0.01984,"lyrPeRate":10.080645,"pbRate":0.709087,"roa":0.001293,"roe":0.072861,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":58495953.8,"shares":1961041761,"floatShares":292479769},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":16.87,"volume":0,"market":"AU","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":14.45,"changeRate5Day":-0.010557,"changeRate20Day":-0.015753,"changeRate60Day":0.008368,"changeRateWTD":0.004765,"changeRateMTD":-0.001184,"changeRateQTD":0.037515,"changeRateYTD":-0.039294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.002371,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":205094,"market":"AU","high":0.205,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.007213,"peRate":0,"amplitude":0.075,"marketValue":23402094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":199,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":40658,"eps":-3.376456,"lyrEps":-1.516852,"lyrPeRate":0,"pbRate":7.102831,"roa":-0.233991,"roe":-1.60726,"dividePrice":0,"divideRate":0,"floatMarketCap":5686900.8,"shares":117010472,"floatShares":28434504},{"symbol":"JRV.AU","nameCN":"JERVOIS GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29730401.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103767,"lyrEps":-0.106491,"lyrPeRate":0,"pbRate":0.131879,"roa":-0.026135,"roe":-0.802604,"dividePrice":0,"divideRate":0,"floatMarketCap":25221756.494,"shares":2702763785,"floatShares":2292886954},{"symbol":"KAR.AU","nameCN":"KAROON ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":6514862,"market":"AU","high":2.09,"low":2.01,"preClose":2.02,"open":2.07,"turnoverRate":0.009577,"peRate":8.222323,"amplitude":0.039604,"marketValue":1491155592.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.138,"changeRate5Day":0.150997,"changeRate20Day":0.258567,"changeRate60Day":0.239264,"changeRateWTD":0.017632,"changeRateMTD":0.213213,"changeRateQTD":0.28254,"changeRateYTD":0.500743,"amount":13291460,"eps":0.245673,"lyrEps":0.160614,"lyrPeRate":12.576737,"pbRate":0.992758,"roa":0.097863,"roe":0.134892,"dividePrice":0.090402,"divideRate":0.044753,"floatMarketCap":1374168320.94,"shares":738195838,"floatShares":680281347},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":25.908954,"amplitude":0,"marketValue":37348266.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":1.156,"changeRate5Day":0,"changeRate20Day":0.008333,"changeRate60Day":0.029787,"changeRateWTD":0,"changeRateMTD":0.012552,"changeRateQTD":0.021097,"changeRateYTD":-0.012245,"amount":0,"eps":0.046702,"lyrEps":0.063877,"lyrPeRate":18.942655,"pbRate":0.908496,"roa":0.026588,"roe":0.036442,"dividePrice":0.02,"divideRate":0.016529,"floatMarketCap":11888516.2,"shares":30866336,"floatShares":9825220},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10124723.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.885761,"roa":0.409885,"roe":0.917316,"dividePrice":0.0175,"divideRate":0.37234,"floatMarketCap":1114381.75,"shares":215419652,"floatShares":23710250},{"symbol":"KCN.AU","nameCN":"KINGSGATE CONSOLIDATED LTD","changeRate":0,"change":0,"latestPrice":2.44,"volume":1380160,"market":"AU","high":2.46,"low":2.4,"preClose":2.44,"open":2.45,"turnoverRate":0.006174,"peRate":2.898947,"amplitude":0.02459,"marketValue":627351408.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.16,"changeRate5Day":0.134884,"changeRate20Day":0.270833,"changeRate60Day":0.637584,"changeRateWTD":0.012448,"changeRateMTD":0.178744,"changeRateQTD":0.615894,"changeRateYTD":0.898833,"amount":3356740,"eps":0.841685,"lyrEps":0.775013,"lyrPeRate":3.148334,"pbRate":2.133058,"roa":0.443624,"roe":1.336658,"dividePrice":0,"divideRate":0,"floatMarketCap":545467243.56,"shares":257111233,"floatShares":223552149},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834712.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451951,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142026381,"floatShares":117407982},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":2500,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":872337.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.483871,"changeRateWTD":-0.2,"changeRateMTD":-0.219512,"changeRateQTD":-0.319149,"changeRateYTD":-0.522388,"amount":80,"eps":-0.04064,"lyrEps":-0.045429,"lyrPeRate":0,"pbRate":0.756101,"roa":-0.315781,"roe":-0.620252,"dividePrice":0,"divideRate":0,"floatMarketCap":259198.976,"shares":27260547,"floatShares":8099968},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0,"change":0,"latestPrice":0.007,"volume":340,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6448775.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":2,"eps":-0.004283,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":6.257454,"roa":-0.758811,"roe":-1.822406,"dividePrice":0,"divideRate":0,"floatMarketCap":3483566.772,"shares":921253685,"floatShares":497652396},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11625120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.749941,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894240060,"floatShares":110762004},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67154581.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294996,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178150548,"floatShares":458267692},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KKC.AU","nameCN":"KKR CREDIT INCOME FUND","changeRate":0,"change":0,"latestPrice":2.25,"volume":258461,"market":"AU","high":2.27,"low":2.25,"preClose":2.25,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0.008889,"marketValue":725701232.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.331,"week52Low":1.971,"changeRate5Day":-0.008811,"changeRate20Day":0.007162,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008811,"changeRateQTD":0.028336,"changeRateYTD":-0.019608,"amount":583558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2004,"divideRate":0.089067,"floatMarketCap":0,"shares":322533881,"floatShares":0},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3612344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.153907,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":240822940,"floatShares":82960396},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.295771,"amplitude":0,"marketValue":13894182811.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.117635,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.693264,"roa":0.116582,"roe":0.173742,"dividePrice":1.153754,"divideRate":0.021897,"floatMarketCap":13886773016.599998,"shares":263696770,"floatShares":263556140}]}}}