AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MANHATTAN CORP LTD AU MHC.AU	0.024	0.00%	0.000	985.67K	23.66K	0.00%	13.38M	-7.69%	-4.00%	+4.35%	+26.32%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	4.110	0.00%	0.000	30.24K	124.00K	0.49%	0.00	0.00%	+0.98%	+1.99%	+5.49%
Magellan High Conviction AU MHH.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	1.02B	0.00%	0.00%	0.00%	0.00%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.325	0.00%	0.000	16.89K	5.55K	1.54%	125.07M	-5.80%	-7.14%	-20.73%	-44.92%
METAL HAWK LTD AU MHK.AU	0.125	0.00%	0.000	38.04K	4.76K	0.00%	15.42M	0.00%	-7.41%	-30.56%	-55.36%
Mount Hope Mining Ltd AU MHM.AU	0.190	0.00%	0.000	176.18K	33.92K	5.26%	9.01M	0.00%	-5.00%	+15.15%	+2.70%
MINERALS 260 LTD AU MI6.AU	0.315	0.00%	0.000	4.86M	1.58M	7.94%	677.46M	+12.50%	-12.50%	+162.50%	+142.31%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0.00	0.00	0.00%	54.00M	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+100.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	10.85M	0.00%	0.00%	0.00%	-15.38%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	23.52M	0.00%	0.00%	0.00%	+28.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.030	0.00%	0.000	169.89K	5.10K	0.00%	21.95M	0.00%	-14.29%	+42.86%	+30.43%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":985667,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002938,"peRate":0,"amplitude":0,"marketValue":13376966.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":0.043478,"changeRateWTD":-0.04,"changeRateMTD":-0.142857,"changeRateQTD":0.043478,"changeRateYTD":0.263158,"amount":23656,"eps":-0.004397,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.027799,"roa":-0.041621,"roe":-0.072865,"dividePrice":0,"divideRate":0,"floatMarketCap":8051954.88,"shares":557373622,"floatShares":335498120},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":4.11,"volume":30238,"market":"AU","high":4.11,"low":4.09,"preClose":4.11,"open":4.1,"turnoverRate":0,"peRate":0,"amplitude":0.004866,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":3.332,"changeRate5Day":0,"changeRate20Day":0.009828,"changeRate60Day":0.019851,"changeRateWTD":0.009828,"changeRateMTD":-0.014388,"changeRateQTD":0.007353,"changeRateYTD":0.054928,"amount":123997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1359,"divideRate":0.033066,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHH.AU","nameCN":"Magellan High Conviction","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":0,"change":0,"latestPrice":0.325,"volume":16893,"market":"AU","high":0.33,"low":0.325,"preClose":0.325,"open":0.33,"turnoverRate":0.000089,"peRate":61.332326,"amplitude":0.015385,"marketValue":125073845.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.325,"changeRate5Day":-0.057971,"changeRate20Day":-0.071429,"changeRate60Day":-0.207317,"changeRateWTD":-0.015152,"changeRateMTD":-0.044118,"changeRateQTD":-0.057971,"changeRateYTD":-0.449153,"amount":5552,"eps":0.005299,"lyrEps":0.005455,"lyrPeRate":59.578368,"pbRate":0.733059,"roa":0.034805,"roe":0.012438,"dividePrice":0,"divideRate":0,"floatMarketCap":61480699.475,"shares":384842602,"floatShares":189171383},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":38044,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":15424070.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.553571,"amount":4756,"eps":-0.090248,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":2.423943,"roa":-0.763631,"roe":-1.216468,"dividePrice":0,"divideRate":0,"floatMarketCap":8643170.875,"shares":123392563,"floatShares":69145367},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":176181,"market":"AU","high":0.195,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.005572,"peRate":0,"amplitude":0.052632,"marketValue":9006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.151515,"changeRateWTD":0.085714,"changeRateMTD":0,"changeRateQTD":0.225806,"changeRateYTD":0.027027,"amount":33924,"eps":-0.048221,"lyrEps":-0.048221,"lyrPeRate":0,"pbRate":1.788426,"roa":-0.251882,"roe":-0.504796,"dividePrice":0,"divideRate":0,"floatMarketCap":6007742.24,"shares":47400000,"floatShares":31619696},{"symbol":"MI6.AU","nameCN":"MINERALS 260 LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":4858881,"market":"AU","high":0.34,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.00279,"peRate":0,"amplitude":0.079365,"marketValue":677459999.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.1,"changeRate5Day":0.125,"changeRate20Day":-0.125,"changeRate60Day":1.625,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.26,"changeRateYTD":1.423077,"amount":1578107,"eps":-0.016425,"lyrEps":-0.016425,"lyrPeRate":0,"pbRate":3.05412,"roa":-0.063715,"roe":-0.099019,"dividePrice":0,"divideRate":0,"floatMarketCap":548597623.14,"shares":2150666666,"floatShares":1741579756},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001699,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28,"amount":0,"eps":-0.21141,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.03,"volume":169886,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":21951585.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.428571,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":0.304348,"amount":5097,"eps":-0.002143,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.661525,"roa":-0.024823,"roe":-0.044361,"dividePrice":0,"divideRate":0,"floatMarketCap":11979897.54,"shares":731719524,"floatShares":399329918},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0.143,"divideRate":0.0217,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364}]}}}