AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFINITY MINING LTD AU IMI.AU	0.009	0.00%	0.000	200.00K	1.80K	0.00%	3.81M	-10.00%	0.00%	-35.71%	-18.18%
INFINITY MINING LIMITED AU IMIO.AU	0.002	0.00%	0.000	6.67K	13.00	0.00%	0.00	0.00%	0.00%	-60.00%	-60.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	4.390	0.00%	0.000	1.00	4.00	0.00%	0.00	+0.92%	+3.29%	+7.34%	+9.75%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.800	0.00%	0.000	6.76K	32.45K	0.83%	0.00	-0.41%	-2.44%	+1.69%	-3.61%
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.520	0.00%	0.000	1.16M	1.73M	2.96%	487.08M	-9.79%	-5.59%	-0.65%	+11.76%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.21M	0.00%	0.00%	0.00%	0.00%
INFINITY LITHIUM CORP LTD AU INF.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	7.09M	-16.67%	-25.00%	-31.82%	-46.43%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	15.69M	0.00%	0.00%	-4.35%	-12.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.120	0.00%	0.000	22.98K	2.38K	16.67%	74.00M	-7.69%	-11.11%	-27.27%	-27.27%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	28.14M	0.00%	0.00%	0.00%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	0.000	390.00K	1.56K	0.00%	2.83M	0.00%	-20.00%	-33.33%	-33.33%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	8.93M	0.00%	0.00%	+4.35%	+4.35%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	0.000	6.34M	38.01K	0.00%	23.73M	0.00%	0.00%	0.00%	-40.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	874.12K	0.00%	0.00%	0.00%	-50.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	12.52M	0.00%	0.00%	0.00%	0.00%
IRON ROAD LTD AU IRD.AU	0.040	0.00%	0.000	52.39K	2.10K	0.00%	33.15M	0.00%	+8.11%	-20.00%	-32.20%
INHALERX LIMITED AU IRX.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.54M	+2.56%	+48.15%	+14.29%	+14.29%

1 ...82 83 84 85 86 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":200000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000821,"peRate":0,"amplitude":0,"marketValue":3807141.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.181818,"amount":1800,"eps":-0.082712,"lyrEps":-0.073499,"lyrPeRate":0,"pbRate":0.832237,"roa":-0.478092,"roe":-1.119063,"dividePrice":0,"divideRate":0,"floatMarketCap":2193180.282,"shares":423015777,"floatShares":243686698},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":6670,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":4.39,"volume":1,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.813,"changeRate5Day":0.009195,"changeRate20Day":0.032941,"changeRate60Day":0.07335,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":0.07335,"changeRateYTD":0.0975,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.025057,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.8,"volume":6763,"market":"AU","high":4.83,"low":4.79,"preClose":4.8,"open":4.82,"turnoverRate":0,"peRate":0,"amplitude":0.008333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":4.29,"changeRate5Day":-0.004149,"changeRate20Day":-0.02439,"changeRate60Day":0.016949,"changeRateWTD":0.008403,"changeRateMTD":-0.014374,"changeRateQTD":0.019108,"changeRateYTD":-0.036145,"amount":32448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.014583,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0,"change":0,"latestPrice":1.52,"volume":1163640,"market":"AU","high":1.52,"low":1.475,"preClose":1.52,"open":1.52,"turnoverRate":0.004231,"peRate":0,"amplitude":0.029605,"marketValue":487078455.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":-0.097923,"changeRate20Day":-0.055901,"changeRate60Day":-0.006536,"changeRateWTD":-0.061728,"changeRateMTD":-0.126437,"changeRateQTD":0.101449,"changeRateYTD":0.117647,"amount":1729716,"eps":-0.203946,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-42.914609,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":418044532.96,"shares":320446352,"floatShares":275029298},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87205167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.563461,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638430,"floatShares":1033880},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7088881.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.25,"changeRate60Day":-0.318182,"changeRateWTD":-0.0625,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.464286,"amount":0,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.297377,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":5703765.705,"shares":472592093,"floatShares":380251047},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15687153.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.12,"amount":0,"eps":-0.004548,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":3.727571,"roa":-0.043873,"roe":-0.113454,"dividePrice":0,"divideRate":0,"floatMarketCap":4883310.85,"shares":142610484,"floatShares":44393735},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":22977,"market":"AU","high":0.12,"low":0.1,"preClose":0.12,"open":0.1,"turnoverRate":0.000066,"peRate":0,"amplitude":0.166667,"marketValue":74001184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.333333,"changeRateYTD":-0.272727,"amount":2381,"eps":-0.005079,"lyrEps":-0.005195,"lyrPeRate":0,"pbRate":1575.1971,"roa":-1.25763,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":41934266.04,"shares":616676538,"floatShares":349452217},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":390000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001303,"peRate":0,"amplitude":0,"marketValue":2825612.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":1560,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":0.762787,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":1197644.504,"shares":706403060,"floatShares":299411126},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":17.566791,"amplitude":0,"marketValue":8933413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0.095635,"lyrEps":0.073035,"lyrPeRate":23.00267,"pbRate":0.872175,"roa":0.026964,"roe":0.05448,"dividePrice":0.07,"divideRate":0.041667,"floatMarketCap":778735.44,"shares":5317508,"floatShares":463533},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":6335376,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":23731979.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":38012,"eps":-0.00163,"lyrEps":-0.002343,"lyrPeRate":0,"pbRate":1.892366,"roa":-0.165644,"roe":-0.376422,"dividePrice":0,"divideRate":0,"floatMarketCap":15838417.182,"shares":3955329969,"floatShares":2639736197},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12520920.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.868921,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104341001,"floatShares":22186799},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":52394,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000242,"peRate":6.003302,"amplitude":0,"marketValue":33147711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.2,"changeRateYTD":-0.322034,"amount":2096,"eps":0.006663,"lyrEps":-0.001817,"lyrPeRate":0,"pbRate":0.238322,"roa":0.025831,"roe":0.041915,"dividePrice":0,"divideRate":0,"floatMarketCap":8650206.76,"shares":828692775,"floatShares":216255169},{"symbol":"IRX.AU","nameCN":"INHALERX LIMITED","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8537928.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.025641,"changeRate20Day":0.481481,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.538462,"changeRateYTD":0.142857,"amount":0,"eps":-0.005669,"lyrEps":-0.005665,"lyrPeRate":0,"pbRate":-133.476049,"roa":-0.698536,"roe":-4.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":2543647.96,"shares":213448224,"floatShares":63591199}]}}}