AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	736.51K	0.00%	0.00%	-61.54%	-60.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INVION LTD AU IVX.AU	0.135	0.00%	0.000	35.80K	4.83K	0.00%	11.44M	+17.39%	+64.63%	+8.00%	-51.79%
INVICTUS ENERGY LTD AU IVZ.AU	0.051	0.00%	0.000	300.41K	15.34K	1.96%	81.78M	-1.92%	-8.93%	-16.39%	-37.04%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.91%
JAMESON RESOURCES LTD AU JAL.AU	0.050	0.00%	0.000	5.00	0.25	0.00%	35.46M	+25.00%	+25.00%	+35.14%	+25.00%
Javelin Minerals Ltd AU JAV.AU	0.002	0.00%	0.000	274.17K	548.00	0.00%	12.09M	0.00%	0.00%	0.00%	-33.33%
JAYRIDE GROUP LTD AU JAY.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.43M	0.00%	0.00%	-66.67%	-50.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	15.53M	+38.24%	+42.42%	+95.83%	+74.07%
Judo Capital Holdings Limited AU JDOPA.AU	112.000	0.00%	0.000	288.00	32.32K	0.38%	125.14B	+0.81%	+0.65%	-0.22%	-1.32%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.029	0.00%	0.000	172.00	5.00	0.00%	48.92M	0.00%	-25.64%	-6.45%	-21.62%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.51M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.90%	-2.15%	-2.57%	+3.27%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	53.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.88%	-0.81%	-0.15%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	16.870	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.06%	-1.58%	+0.84%	-3.93%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	64.990	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.29%	+1.07%	+3.37%	+2.27%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1378798.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068362,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153199866,"floatShares":71431674},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736512.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583333,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.117598,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":73651247,"floatShares":14468382},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":35802,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":11438368.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.078,"changeRate5Day":0.173913,"changeRate20Day":0.646341,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0.421053,"changeRateQTD":0.35,"changeRateYTD":-0.517857,"amount":4833,"eps":-0.105328,"lyrEps":-0.087599,"lyrPeRate":0,"pbRate":0.871236,"roa":-0.263863,"roe":-0.43801,"dividePrice":0,"divideRate":0,"floatMarketCap":8565560.865,"shares":84728657,"floatShares":63448599},{"symbol":"IVZ.AU","nameCN":"INVICTUS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":300407,"market":"AU","high":0.052,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000216,"peRate":0,"amplitude":0.019608,"marketValue":81777570.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.046,"changeRate5Day":-0.019231,"changeRate20Day":-0.089286,"changeRate60Day":-0.163934,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.105263,"changeRateYTD":-0.37037,"amount":15342.066671,"eps":-0.002894,"lyrEps":-0.003789,"lyrPeRate":0,"pbRate":0.586139,"roa":-0.024943,"roe":-0.036049,"dividePrice":0,"divideRate":0,"floatMarketCap":71003620.86,"shares":1603481774,"floatShares":1392227860},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":5,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35455266.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.025,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.351351,"changeRateWTD":0.06383,"changeRateMTD":0.25,"changeRateQTD":0.351351,"changeRateYTD":0.25,"amount":0.25,"eps":-0.001963,"lyrEps":-0.002985,"lyrPeRate":0,"pbRate":0.872621,"roa":-0.016127,"roe":-0.025007,"dividePrice":0,"divideRate":0,"floatMarketCap":18869635.05,"shares":709105322,"floatShares":377392701},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":274168,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":12090298.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":548,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.087642,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7703500.424,"shares":6045149164,"floatShares":3851750212},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427179.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.019472,"lyrEps":-0.036717,"lyrPeRate":0,"pbRate":-0.216735,"roa":-0.970296,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":1292145.508,"shares":1427179999,"floatShares":1292145508},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15526141.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0.382353,"changeRate20Day":0.424242,"changeRate60Day":0.958333,"changeRateWTD":0.044444,"changeRateMTD":0.424242,"changeRateQTD":0.678571,"changeRateYTD":0.740741,"amount":0,"eps":-0.003212,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":15.840141,"roa":-0.047342,"roe":-0.62797,"dividePrice":0,"divideRate":0,"floatMarketCap":2867588.299,"shares":330343439,"floatShares":61012517},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":0,"change":0,"latestPrice":112,"volume":288,"market":"AU","high":112.42,"low":112,"preClose":112,"open":112.42,"turnoverRate":0,"peRate":1849.436062,"amplitude":0.00375,"marketValue":125139168896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.75,"week52Low":107.01,"changeRate5Day":0.008101,"changeRate20Day":0.00647,"changeRate60Day":-0.002227,"changeRateWTD":0.000089,"changeRateMTD":0.007647,"changeRateQTD":-0.004002,"changeRateYTD":-0.013216,"amount":32319,"eps":0.060559,"lyrEps":0.063067,"lyrPeRate":1775.889134,"pbRate":79.945805,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":87261044080,"shares":1117314008,"floatShares":779116465},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":172,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48918190.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.25641,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.216216,"amount":5,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":2.187316,"roa":-0.126458,"roe":-0.286166,"dividePrice":0,"divideRate":0,"floatMarketCap":18075848.77,"shares":1686834171,"floatShares":623305130},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.88,"volume":0,"market":"AU","high":49.88,"low":49.88,"preClose":49.88,"open":49.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.907,"week52Low":46.22,"changeRate5Day":-0.009039,"changeRate20Day":-0.02152,"changeRate60Day":-0.025667,"changeRateWTD":0.000983,"changeRateMTD":-0.005919,"changeRateQTD":-0.02418,"changeRateYTD":0.032669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.53,"divideRate":0.07077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":53.94,"volume":0,"market":"AU","high":53.94,"low":53.94,"preClose":53.94,"open":53.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.62,"week52Low":46,"changeRate5Day":0,"changeRate20Day":0.088817,"changeRate60Day":-0.008091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01068,"changeRateYTD":-0.001481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":16.87,"volume":0,"market":"AU","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":14.45,"changeRate5Day":-0.010557,"changeRate20Day":-0.015753,"changeRate60Day":0.008368,"changeRateWTD":0.004765,"changeRateMTD":-0.001184,"changeRateQTD":0.037515,"changeRateYTD":-0.039294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.002371,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JRHG.AU","nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","changeRate":0,"change":0,"latestPrice":64.99,"volume":0,"market":"AU","high":64.99,"low":64.99,"preClose":64.99,"open":64.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.2,"week52Low":53.47,"changeRate5Day":-0.002915,"changeRate20Day":0.010731,"changeRate60Day":0.03372,"changeRateWTD":0.007597,"changeRateMTD":0.01199,"changeRateQTD":0.06997,"changeRateYTD":0.022659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.42,"divideRate":0.006463,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}