AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	-14.29%	+200.00%
JB HI-FI MINI S AU JBHKOR.AU	41.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-11.12%	-11.12%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.25%	+1.25%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	48.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.38%	-1.01%	+3.29%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	59.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.07%	+5.59%	+9.46%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.370	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.24%	+0.58%	+1.19%	+2.22%
Citiwarrants 18.0115 Jhx 25-oct-35 Instal Mini AU JHXJOA.AU	8.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.18%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.032	0.00%	0.000	1.66K	53.00	0.00%	6.70M	-5.88%	+14.29%	+18.52%	+28.00%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	19.89M	0.00%	0.00%	+61.90%	-15.00%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	32.02M	-16.67%	-16.67%	-16.67%	-16.67%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.510	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.13%	-3.62%	+9.55%	+29.39%
KAIROS MINERALS LTD AU KAI.AU	0.034	0.00%	0.000	4.70M	164.26K	5.88%	114.49M	-2.86%	-15.00%	+47.83%	+161.54%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	19.29M	-11.11%	-6.98%	+19.40%	+19.40%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.355	0.00%	0.000	0.00	0.00	0.00%	43.23M	-1.45%	0.00%	+7.11%	+11.52%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8717334.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.366199,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1452889092,"floatShares":1230312221},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":41.41,"volume":0,"market":"AU","high":41.41,"low":41.41,"preClose":41.41,"open":41.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":41.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":48.77,"volume":0,"market":"AU","high":48.77,"low":48.77,"preClose":48.77,"open":48.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.741,"week52Low":45.611,"changeRate5Day":0,"changeRate20Day":-0.013751,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":-0.0246,"changeRateQTD":-0.009163,"changeRateYTD":0.032891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.9016,"divideRate":0.08,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":59.13,"volume":0,"market":"AU","high":59.13,"low":59.13,"preClose":59.13,"open":59.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":46,"changeRate5Day":0,"changeRate20Day":0.020715,"changeRate60Day":0.055893,"changeRateWTD":0,"changeRateMTD":-0.006886,"changeRateQTD":0.029064,"changeRateYTD":0.094595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":50.37,"volume":0,"market":"AU","high":50.37,"low":50.37,"preClose":50.37,"open":50.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.652,"week52Low":43.656,"changeRate5Day":0.002388,"changeRate20Day":0.005771,"changeRate60Day":0.011852,"changeRateWTD":0.003786,"changeRateMTD":-0.014209,"changeRateQTD":-0.002258,"changeRateYTD":0.022201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5561,"divideRate":0.0706,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"Citiwarrants 18.0115 Jhx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031824,"changeRateMTD":0.031824,"changeRateQTD":0.031824,"changeRateYTD":0.031824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":1655,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6695585.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.058824,"changeRate20Day":0.142857,"changeRate60Day":0.185185,"changeRateWTD":0.066667,"changeRateMTD":-0.058824,"changeRateQTD":0.28,"changeRateYTD":0.28,"amount":53,"eps":-0.006699,"lyrEps":-0.006665,"lyrPeRate":0,"pbRate":0.266432,"roa":-0.027856,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":1901421.088,"shares":209237049,"floatShares":59419409},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19891779.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":0,"eps":-0.148345,"lyrEps":-0.148345,"lyrPeRate":0,"pbRate":3.700591,"roa":-0.236064,"roe":-0.828125,"dividePrice":0,"divideRate":0,"floatMarketCap":4502414.81,"shares":117010470,"floatShares":26484793},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.025,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.002305,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-56.58855,"roa":-0.018273,"roe":-1.831944,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.51,"volume":0,"market":"AU","high":33.51,"low":33.51,"preClose":33.51,"open":33.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":-0.02132,"changeRate20Day":-0.036238,"changeRate60Day":0.095456,"changeRateWTD":0,"changeRateMTD":-0.027568,"changeRateQTD":0.004195,"changeRateYTD":0.293872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5156,"divideRate":0.045228,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAI.AU","nameCN":"KAIROS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":4699896,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.002415,"peRate":0,"amplitude":0.058824,"marketValue":114491267.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":-0.028571,"changeRate20Day":-0.15,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.0625,"changeRateYTD":1.615385,"amount":164260,"eps":-0.004003,"lyrEps":-0.004003,"lyrPeRate":0,"pbRate":4.242049,"roa":-0.203878,"roe":-0.331736,"dividePrice":0,"divideRate":0,"floatMarketCap":66165779.322,"shares":3367390235,"floatShares":1946052333},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":57.183705,"amplitude":0,"marketValue":19286815.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.047,"changeRate5Day":-0.111111,"changeRate20Day":-0.069767,"changeRate60Day":0.19403,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.130435,"changeRateYTD":0.19403,"amount":0,"eps":0.001399,"lyrEps":0.001429,"lyrPeRate":55.983205,"pbRate":2.286212,"roa":0.024635,"roe":0.04171,"dividePrice":0.005,"divideRate":0.0625,"floatMarketCap":5744730.4,"shares":241085196,"floatShares":71809130},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.355,"volume":0,"market":"AU","high":1.355,"low":1.355,"preClose":1.355,"open":1.355,"turnoverRate":0,"peRate":16.073548,"amplitude":0,"marketValue":43231537.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.161,"changeRate5Day":-0.014545,"changeRate20Day":0,"changeRate60Day":0.071146,"changeRateWTD":0.011194,"changeRateMTD":-0.014545,"changeRateQTD":0.022642,"changeRateYTD":0.115226,"amount":0,"eps":0.0843,"lyrEps":0.084328,"lyrPeRate":16.06821,"pbRate":1.03242,"roa":0.050631,"roe":0.064111,"dividePrice":0.02,"divideRate":0.01476,"floatMarketCap":10532232.075,"shares":31905194,"floatShares":7772865},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.875145,"roa":0.409885,"roe":0.917316,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878}]}}}