| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.210 | +0.15% | +0.020 | 7.38K | 97.39K | 0.23% | 0.00 | -2.29% | +5.01% | -0.97% | +4.18% |
National Australia Bank LtdAU NABPK.AU | 104.070 | +0.15% | +0.160 | 5.10K | 528.86K | 0.68% | 318.92B | +0.39% | -0.82% | -0.23% | -0.89% |
MQ GE ETF ETF UNITSAU MQEG.AU | 12.990 | +0.15% | +0.020 | 66.23K | 861.22K | 0.31% | 0.00 | +1.41% | +0.66% | -2.59% | -2.85% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.16% | +0.160 | 3.82K | 390.42K | 0.19% | 1.53B | -0.14% | +0.11% | -0.62% | -1.20% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.690 | +0.16% | +0.080 | 1.00 | 50.69 | 0.00% | 0.00 | +0.30% | +0.39% | +0.03% | +0.59% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 18.660 | +0.16% | +0.030 | 13.59K | 254.06K | 1.93% | 2.01B | +4.25% | +9.51% | -18.52% | -19.05% |
KORVEST LIMITEDAU KOV.AU | 15.175 | +0.17% | +0.025 | 46.00 | 700.00 | 0.83% | 179.56M | +0.63% | -1.33% | +10.02% | +10.33% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.400 | +0.17% | +0.030 | 238.00 | 4.14K | 0.06% | 0.00 | +0.75% | +6.42% | -7.05% | -3.33% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.130 | +0.18% | +0.020 | 18.00 | 200.00 | 0.09% | 13.26M | -0.62% | 0.00% | 0.00% | +1.37% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 11.010 | +0.18% | +0.020 | 8.42K | 93.25K | 1.91% | 0.00 | +2.42% | +6.89% | +4.16% | +7.73% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 63.185 | +0.18% | +0.115 | 166.00 | 10.48K | 0.22% | 0.00 | +0.71% | -0.04% | +3.87% | +5.16% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.910 | +0.18% | +0.020 | 5.04K | 55.00K | 0.00% | 0.00 | +1.11% | +3.90% | -2.50% | -2.81% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.041 | +0.18% | +0.191 | 5.10K | 530.23K | 0.39% | 1.77B | +0.28% | -0.80% | -1.05% | -0.63% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.620 | +0.19% | +0.140 | 501.00 | 37.89K | 0.40% | 0.00 | +2.36% | +3.72% | +3.49% | +3.65% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 16.160 | +0.19% | +0.030 | 3.10K | 50.08K | 0.62% | 0.00 | +1.89% | +3.00% | -9.21% | -5.61% |
MAQUARIE BANKAU MBLPD.AU | 102.200 | +0.19% | +0.190 | 3.18K | 324.81K | 0.20% | 669.25M | +0.48% | +0.05% | -1.03% | -1.03% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.800 | +0.19% | +0.050 | 812.00 | 21.78K | 0.26% | 0.00 | +1.98% | +1.63% | -10.10% | -8.00% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.840 | +0.19% | +0.190 | 5.80K | 590.76K | 0.25% | 348.33B | +0.32% | +0.13% | -0.61% | -0.63% |
SEEK LTDAU SEK.AU | 15.400 | +0.20% | +0.030 | 349.99K | 5.41M | 1.11% | 5.50B | +5.12% | +6.06% | -31.87% | -32.16% |
BHP GROUP LTDAU BHP.AU | 56.030 | +0.20% | +0.110 | 1.56M | 86.42M | 0.52% | 284.57B | +3.80% | +11.86% | +19.50% | +25.52% |