AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISEWAY GROUP LTD AU WWG.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	48.97M	+3.64%	+1.06%	-8.65%	+19.25%
WEST WITS MINING LTD AU WWI.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	282.52M	-90.00%	-91.67%	-92.86%	-91.67%
ETFS US Technology ETF AU WWWW.AU	12.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.99%	+7.31%	-2.55%	-4.10%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	28.740	0.00%	0.000	1.00	29.00	0.00%	0.00	+2.39%	+3.64%	+0.63%	+0.84%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	48.880	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.08%	+3.41%	-5.09%	-5.69%
Western Yilgarn NL AU WYX.AU	0.038	0.00%	0.000	19.35K	735.00	0.00%	5.98M	-7.32%	-13.64%	+11.76%	+15.15%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
WISR LTD AU WZR.AU	0.019	0.00%	0.000	519.42K	9.92K	5.26%	33.41M	0.00%	-20.83%	-34.48%	-38.71%
X2M CONNECT LTD AU X2M.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.67M	+12.50%	+12.50%	-50.00%	-43.75%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	24.760	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.12%	-0.06%	-0.47%	+0.30%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.17%	+3.66%	-7.53%	-6.47%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XENITRA LIMITED AU XEN.AU	0.004	0.00%	0.000	2.19M	8.75K	0.00%	15.39M	+33.33%	+33.33%	+100.00%	+33.33%
XAMBLE GROUP LTD AU XGL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	5.88M	-13.33%	0.00%	0.00%	-18.75%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	90.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.83%	+0.83%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.16%	-26.79%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.51%	-47.50%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.88%	-51.29%

1 ...169 170 171 172 173 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=171"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":8.834744,"amplitude":0,"marketValue":48974442.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.114,"changeRate5Day":0.036364,"changeRate20Day":0.010638,"changeRate60Day":-0.086538,"changeRateWTD":0.036364,"changeRateMTD":0.212766,"changeRateQTD":0.212766,"changeRateYTD":0.192469,"amount":0,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":10.961538,"pbRate":1.97406,"roa":0.056682,"roe":0.263135,"dividePrice":0.012,"divideRate":0.042105,"floatMarketCap":11980696.62,"shares":171840150,"floatShares":42037532},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282520239.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.065,"changeRate5Day":-0.9,"changeRate20Day":-0.916667,"changeRate60Day":-0.928571,"changeRateWTD":-0.9,"changeRateMTD":-0.896825,"changeRateQTD":-0.896825,"changeRateYTD":-0.916667,"amount":0,"eps":-0.016348,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":4.855134,"roa":-0.051091,"roe":-0.146021,"dividePrice":0,"divideRate":0,"floatMarketCap":17508170.16,"shares":4346465221,"floatShares":269356464},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":12.62,"volume":0,"market":"AU","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.15,"changeRate5Day":0.049917,"changeRate20Day":0.073129,"changeRate60Day":-0.025483,"changeRateWTD":0.049917,"changeRateMTD":0.131839,"changeRateQTD":0.131839,"changeRateYTD":-0.041033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":28.74,"volume":1,"market":"AU","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":23.14,"changeRate5Day":0.023869,"changeRate20Day":0.036423,"changeRate60Day":0.006303,"changeRateWTD":0.023869,"changeRateMTD":0.089875,"changeRateQTD":0.089875,"changeRateYTD":0.008421,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9055,"divideRate":0.066301,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0,"change":0,"latestPrice":48.88,"volume":0,"market":"AU","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.55,"week52Low":42.373,"changeRate5Day":0.010753,"changeRate20Day":0.03406,"changeRate60Day":-0.050874,"changeRateWTD":0.010753,"changeRateMTD":0.048252,"changeRateQTD":0.048252,"changeRateYTD":-0.056917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4509,"divideRate":0.070599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.038,"volume":19352,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":5978378.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.021,"changeRate5Day":-0.073171,"changeRate20Day":-0.136364,"changeRate60Day":0.117647,"changeRateWTD":-0.073171,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.151515,"amount":735,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.427639,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":157325757,"floatShares":106920340},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":519415,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000519,"peRate":0,"amplitude":0.052632,"marketValue":33412745.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":9918.883888,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":0.794287,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":19023281.954,"shares":1758565543,"floatShares":1001225366},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5673561.3765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.5,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4375,"amount":0,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.264043,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":1405985.607,"shares":1260791417,"floatShares":312441246},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.610242,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0,"change":0,"latestPrice":24.76,"volume":0,"market":"AU","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.105,"week52Low":23.5,"changeRate5Day":0.001213,"changeRate20Day":-0.000646,"changeRate60Day":-0.004663,"changeRateWTD":0.001213,"changeRateMTD":0.011521,"changeRateQTD":0.011521,"changeRateYTD":0.003038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3991,"divideRate":0.016119,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":6.11,"changeRate5Day":0.031696,"changeRate20Day":0.036624,"changeRate60Day":-0.075284,"changeRateWTD":0.031696,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":-0.064655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.057803,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2186323,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001904,"peRate":0,"amplitude":0,"marketValue":15391436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":8745,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":9.42524,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3847859000,"floatShares":1148393221},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-24.939083,"roa":-0.433224,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.76,"volume":0,"market":"AU","high":90.76,"low":90.76,"preClose":90.76,"open":90.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.36,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}