| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.230 | +0.08% | +0.020 | 123.25K | 3.23M | 0.11% | 0.00 | +0.15% | +0.52% | +1.11% | +1.51% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 64.010 | +0.08% | +0.050 | 50.82K | 3.25M | 0.13% | 3.59B | +3.06% | +3.88% | +2.14% | +1.86% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.760 | +0.08% | +0.030 | 733.71K | 27.55M | 0.66% | 113.82B | -2.78% | +1.70% | +2.22% | +3.91% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | +0.08% | +0.020 | 36.28K | 905.68K | 0.12% | 0.00 | +0.12% | +0.42% | +1.11% | +1.27% |
Latitude Group Holdings LtdAU LFSPA.AU | 99.750 | +0.08% | +0.080 | 6.00 | 599.00 | 0.00% | 103.71B | -0.94% | -0.63% | -0.61% | -1.25% |
Dominion Income Trust 1AU DN1.AU | 97.500 | +0.08% | +0.080 | 3.64K | 355.23K | 0.34% | 0.00 | -1.52% | +0.14% | -2.03% | -1.59% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.010 | +0.08% | +0.010 | 92.51K | 1.11M | 0.42% | 0.00 | -0.41% | +3.16% | +0.08% | +1.26% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.150 | +0.09% | +0.090 | 5.75K | 594.08K | 0.24% | 352.81B | -0.52% | -0.49% | -1.39% | -2.12% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.685 | +0.09% | +0.005 | 474.76K | 2.67M | 3.35% | 655.60M | +16.02% | +23.59% | +48.59% | +42.30% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 78.410 | +0.09% | +0.070 | 39.55K | 3.10M | 0.18% | 0.00 | +1.37% | +3.59% | -3.13% | -3.23% |
Vanguard Global Technology Index EtfAU VTEK.AU | 54.820 | +0.09% | +0.050 | 3.44K | 188.86K | 0.35% | 0.00 | +4.98% | 0.00% | 0.00% | +8.58% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.570 | +0.09% | +0.010 | 12.00 | 127.00 | 0.00% | 0.00 | +2.52% | +5.51% | +3.75% | +4.36% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.440 | +0.10% | +0.010 | 7.15K | 74.40K | 1.53% | 0.00 | -1.14% | +1.61% | +8.41% | +8.64% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.140 | +0.10% | +0.010 | 4.24K | 42.97K | 0.54% | 0.00 | -1.27% | -0.62% | -5.27% | -5.87% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.100 | +0.10% | +0.010 | 9.45K | 95.49K | 0.00% | 0.00 | +0.40% | +0.56% | +1.16% | +1.75% |
QUBE HOLDINGS LTDAU QUB.AU | 5.005 | +0.10% | +0.005 | 991.56K | 4.97M | 0.60% | 8.86B | +0.10% | +1.11% | +5.17% | +6.06% |
Ishares Balanced Esg EtfAU IBAL.AU | 29.950 | +0.10% | +0.030 | 4.00 | 119.80 | 0.00% | 0.00 | +1.14% | +2.03% | -1.12% | -1.24% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 21.07K | 413.13K | 0.15% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.390 | +0.10% | +0.110 | 2.96K | 318.46K | 0.21% | 0.00 | +2.36% | +4.63% | -3.30% | -4.10% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.570 | +0.10% | +0.050 | 7.17K | 347.74K | 2.68% | 0.00 | -1.88% | -0.68% | -5.08% | -5.03% |