AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MESOBLAST LTD AU MSB.AU	2.360	+31.84%	+0.570	3.48M	7.66M	5.59%	3.02B	+42.60%	+43.90%	+38.82%	-23.87%
FIRST AU LTD AU FAU.AU	0.004	+33.33%	+0.001	1.17M	4.67K	0.00%	8.31M	+33.33%	0.00%	+100.00%	+100.00%
South Harz Potash Ltd AU SHP.AU	0.004	+33.33%	+0.001	741.77K	2.97K	0.00%	5.13M	+33.33%	+100.00%	-20.00%	-60.00%
VOLT RESOURCES LTD AU VRC.AU	0.004	+33.33%	+0.001	3.73M	14.81K	33.33%	18.74M	0.00%	0.00%	0.00%	+33.33%
PILBARAMIN MINI L AU PLSKOA.AU	0.555	+38.75%	+0.155	255.00K	134.80K	15.00%	0.00	+27.59%	0.00%	0.00%	+68.18%
IMUGENE LIMITED AU IMUOE.AU	0.023	+43.75%	+0.007	188.24K	3.88K	18.75%	0.00	+360.00%	+2200.00%	+360.00%	+76.92%
Iceni Gold Ltd AU ICLO.AU	0.003	+50.00%	+0.001	647.91K	1.94K	0.00%	924.00K	+50.00%	-72.73%	-81.25%	-72.73%
ASKARI METALS LTD AU AS2.AU	0.013	+62.50%	+0.005	15.68M	201.96K	25.00%	5.25M	+44.44%	+116.67%	+62.50%	+8.33%
Condor Energy Ltd AU CNDOA.AU	0.002	+100.00%	+0.001	500.00K	1.00K	0.00%	0.00	-33.33%	-50.00%	-50.00%	-60.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.004	+100.00%	+0.002	178.00	1.00	0.00%	0.00	0.00%	-42.86%	-20.00%	-75.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	1.76M	3.52K	0.00%	6.73M	+100.00%	+100.00%	0.00%	-50.00%
BEACON MINERALS LTD AU BCN.AU	1.160	+4196.30%	+1.133	48.55K	57.99K	203.70%	122.57M	+7.41%	-6.45%	+7.41%	+31.82%
TRINEX MINERALS LTD AU TX3.AU	0.135	+13400.00%	+0.134	123.50K	16.14K	2000.00%	800.37M	+6.30%	+6.30%	+6.30%	+6.30%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":170,"list":[{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.318436,"change":0.57,"latestPrice":2.36,"volume":3475647,"market":"AU","high":2.37,"low":2.27,"preClose":1.79,"open":1.9,"turnoverRate":0.004424,"peRate":0,"amplitude":0.055866,"marketValue":3019441310.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.425982,"changeRate20Day":0.439024,"changeRate60Day":0.388235,"changeRateWTD":0.425982,"changeRateMTD":0.425982,"changeRateQTD":0.425982,"changeRateYTD":-0.23871,"amount":7656955.653104,"eps":-0.141732,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.261278,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1854127790.84,"shares":1279424284,"floatShares":785647369},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1168102,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001256,"peRate":0,"amplitude":0,"marketValue":8305165.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":4672,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":3.785354,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":3719682.464,"shares":2076291277,"floatShares":929920616},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":741773,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":5132248.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":2967,"eps":-0.004781,"lyrEps":-0.012222,"lyrPeRate":0,"pbRate":4.885603,"roa":-0.818188,"roe":-2.960238,"dividePrice":0,"divideRate":0,"floatMarketCap":4123812.728,"shares":1283062044,"floatShares":1030953182},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":3726228,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001222,"peRate":0,"amplitude":0.333333,"marketValue":18739397.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":14805,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":0.932244,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":12195817.36,"shares":4684849411,"floatShares":3048954340},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0.3875,"change":0.155,"latestPrice":0.555,"volume":255000,"market":"AU","high":0.555,"low":0.495,"preClose":0.4,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.33,"changeRate5Day":0.275862,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.275862,"changeRateMTD":0.681818,"changeRateQTD":0.681818,"changeRateYTD":0.681818,"amount":134800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0.4375,"change":0.007,"latestPrice":0.023,"volume":188236,"market":"AU","high":0.023,"low":0.02,"preClose":0.016,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":3.6,"changeRate20Day":22,"changeRate60Day":3.6,"changeRateWTD":3.6,"changeRateMTD":10.5,"changeRateQTD":10.5,"changeRateYTD":0.769231,"amount":3879.428007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":647909,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.004325,"peRate":0,"amplitude":0,"marketValue":924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.727273,"changeRate60Day":-0.8125,"changeRateWTD":0.5,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":-0.727273,"amount":1944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449400,"shares":308000000,"floatShares":149800000},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0.625,"change":0.005,"latestPrice":0.013,"volume":15676143,"market":"AU","high":0.015,"low":0.013,"preClose":0.008,"open":0.009,"turnoverRate":0.053364,"peRate":0,"amplitude":0.25,"marketValue":5254218.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0.444444,"changeRate20Day":1.166667,"changeRate60Day":0.625,"changeRateWTD":0.444444,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":0.083333,"amount":201958.007634,"eps":-0.062996,"lyrEps":-0.062892,"lyrPeRate":0,"pbRate":0.726003,"roa":-0.353591,"roe":-0.726203,"dividePrice":0,"divideRate":0,"floatMarketCap":3818861.41,"shares":404170686,"floatShares":293758570},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":178,"market":"AU","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1760084,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3520,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":41.962963,"change":1.133,"latestPrice":1.16,"volume":48547,"market":"AU","high":1.21,"low":1.155,"preClose":0.027,"open":1.155,"turnoverRate":0.000905,"peRate":0,"amplitude":2.037037,"marketValue":122566857.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.84,"changeRate5Day":0.074074,"changeRate20Day":-0.064516,"changeRate60Day":0.074074,"changeRateWTD":0.074074,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.318182,"amount":57992,"eps":-0.08988,"lyrEps":0.0978,"lyrPeRate":11.860941,"pbRate":1.684488,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":62201049.04,"shares":105661084,"floatShares":53621594},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":134,"change":0.134,"latestPrice":0.135,"volume":123498,"market":"AU","high":0.14,"low":0.12,"preClose":0.001,"open":0.14,"turnoverRate":0.000026,"peRate":0,"amplitude":19.999999,"marketValue":800368059.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.381,"week52Low":0.12,"changeRate5Day":0.062992,"changeRate20Day":0.062992,"changeRate60Day":0.062992,"changeRateWTD":0.062992,"changeRateMTD":0.062992,"changeRateQTD":0.062992,"changeRateYTD":0.062992,"amount":16136.043673,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":87.818933,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":650259269.82,"shares":5928652291,"floatShares":4816735332}]}}}