Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ZIPCOLTD MINI S

AU

ZIPKOP.AU

0.7500.00%0.0000.000.000.00%0.000.00%-12.79%0.00%+7.91%

ZIPCOLTD MINI S

AU

ZIPKOQ.AU

0.3650.00%0.0000.000.000.00%0.000.00%0.00%0.00%-29.13%

Citiwarrants 3.0529 Zip Mini Short

AU

ZIPKOR.AU

1.0600.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Citiwarrants 2.8026 Zip Mini Short

AU

ZIPKOS.AU

0.7750.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.5000.00%0.0000.000.000.00%5.95M0.00%0.00%-37.89%+17.65%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0190.00%0.0001.26M24.03K0.00%12.62M-5.00%+11.76%+35.71%+90.00%

ZIMI LTD

AU

ZMM.AU

0.0050.00%0.0000.000.000.00%3.78M-16.67%0.00%-37.50%-16.67%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%253.33K0.00%0.00%0.00%0.00%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

10.4300.00%0.0002.74K28.47K1.53%0.00-1.23%+1.51%+8.31%+8.53%

Vaneck Morningstar Wide Moat (aud Hedged) Etf

AU

MHOT.AU

137.050+0.01%+0.0101.00137.000.00%0.00+2.02%-0.08%-5.45%-3.92%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.605+0.01%+0.0054.83K326.65K0.99%1.74B+1.51%+4.49%-0.92%+1.66%

CHALLENGER LTD

AU

CGFPC.AU

100.390+0.01%+0.0101.58K158.44K0.15%69.44B-0.09%+0.34%-1.56%-1.43%

Commonwealth Bank Of Australia.

AU

CBAPM.AU

104.740+0.01%+0.0104.32K451.84K0.20%175.28B+0.52%-0.28%-1.14%-1.15%

SUNCORP GROUP LTD

AU

SUNPH.AU

100.120+0.01%+0.0101.51K151.58K0.01%108.43B-0.02%+0.02%-0.79%-0.58%

CVC LTD FYM3WU

AU

CVCHB.AU

99.010+0.01%+0.010300.0029.70K0.01%0.00-0.88%-0.29%-1.48%-2.63%

VANGUARD DIVFY GRO IDX ETF

AU

VDGR.AU

66.840+0.02%+0.0102.09K139.75K0.10%0.00+0.68%+2.72%+0.23%+0.57%

Global X Australia 300 Etf

AU

A300.AU

52.330+0.02%+0.01064.003.35K0.42%0.00-0.06%+3.25%+2.92%+4.06%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.180+0.02%+0.01035.61K1.79M0.02%0.00+0.08%+0.39%+0.98%+1.15%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.135+0.03%+0.0154.47K224.24K0.02%0.00+0.09%+0.42%+0.99%+1.18%