AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORWEST MINERALS LTD AU NWM.AU	0.013	+30.00%	+0.003	9.79M	122.21K	20.00%	12.59M	+18.18%	0.00%	+18.18%	-7.14%
QX RESOURCES LTD AU QXR.AU	0.004	+33.33%	+0.001	1.58M	6.33K	0.00%	5.24M	+33.33%	+33.33%	+33.33%	0.00%
STREAMPLAY FPO AU SP8.AU	0.008	+33.33%	+0.002	4.30M	33.77K	16.67%	10.25M	+14.29%	+14.29%	+14.29%	-11.11%
Australian Oil Company Ltd AU AOK.AU	0.003	+50.00%	+0.001	10.02M	24.69K	50.00%	3.01M	+50.00%	+50.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.024	+60.00%	+0.009	45.26M	1.23M	53.33%	4.98M	+50.00%	+60.00%	+50.00%	+50.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.029	+61.11%	+0.011	437.39K	12.19K	55.56%	12.55M	-3.33%	-25.64%	-6.45%	-25.64%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+75.00%	+0.003	4.55M	26.38K	75.00%	7.95M	+40.00%	+40.00%	+16.67%	-36.36%
Trek Metals Ltd AU TKMO.AU	0.007	+75.00%	+0.003	937.93K	7.44K	50.00%	0.00	+40.00%	+40.00%	+250.00%	+250.00%
CORAZON MINING LTD AU CZN.AU	0.002	+100.00%	+0.001	23.67M	47.83K	100.00%	2.37M	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	1.22M	2.40K	100.00%	11.24M	0.00%	0.00%	0.00%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.003	+200.00%	+0.002	124.24M	312.68K	300.00%	2.71M	+200.00%	0.00%	-25.00%	-25.00%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":9786550,"market":"AU","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.021673,"peRate":0,"amplitude":0.2,"marketValue":12588661.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.071429,"amount":122214,"eps":-0.00401,"lyrEps":-0.003278,"lyrPeRate":0,"pbRate":0.557611,"roa":-0.037772,"roe":-0.063924,"dividePrice":0,"divideRate":0,"floatMarketCap":5870117.799,"shares":968358562,"floatShares":451547523},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1583144,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001595,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":6333,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":4300905,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.005254,"peRate":0,"amplitude":0.166667,"marketValue":10250515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":33768,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.688108,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1281314410,"floatShares":818574117},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10016926,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.019869,"peRate":0.422535,"amplitude":0.5,"marketValue":3005348.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":24689,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.420345,"pbRate":6.969669,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.752,"shares":1001782997,"floatShares":504142584},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.6,"change":0.009,"latestPrice":0.024,"volume":45261919,"market":"AU","high":0.031,"low":0.023,"preClose":0.015,"open":0.027,"turnoverRate":0.385903,"peRate":0,"amplitude":0.533333,"marketValue":4977108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0.5,"changeRate20Day":0.6,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.6,"changeRateYTD":0.5,"amount":1227516,"eps":-0.025768,"lyrEps":-0.02829,"lyrPeRate":0,"pbRate":0.439293,"roa":-0.147829,"roe":-0.28178,"dividePrice":0,"divideRate":0,"floatMarketCap":2814922.272,"shares":207379500,"floatShares":117288428},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0.611111,"change":0.011,"latestPrice":0.029,"volume":437390,"market":"AU","high":0.03,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.007768,"peRate":0,"amplitude":0.555556,"marketValue":12548696.082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":-0.033333,"changeRate20Day":-0.25641,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.25641,"amount":12187,"eps":-0.015182,"lyrEps":-0.011476,"lyrPeRate":0,"pbRate":1.50122,"roa":-0.166178,"roe":-0.608095,"dividePrice":0,"divideRate":0,"floatMarketCap":1632932.957,"shares":432713658,"floatShares":56308033},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":4548802,"market":"AU","high":0.007,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007983,"peRate":0,"amplitude":0.75,"marketValue":7945261.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":-0.363636,"amount":26375,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.754427,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1135037289,"floatShares":569840817},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":937933,"market":"AU","high":0.009,"low":0.007,"preClose":0.004,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.5,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":1.333333,"changeRateYTD":2.5,"amount":7441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":23666195,"market":"AU","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.03821,"peRate":0,"amplitude":1,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47832,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1238752.22,"shares":1184572256,"floatShares":619376110},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1223628,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000445,"peRate":0,"amplitude":1,"marketValue":11239518.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2401,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.976971,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":5493347.67,"shares":5619759246,"floatShares":2746673835},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":124237975,"market":"AU","high":0.004,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.24897,"peRate":0,"amplitude":3,"marketValue":2710882.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":312678,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.199303,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":1497022.992,"shares":903627564,"floatShares":499007664}]}}}