AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oneview Healthcare AU ONE.AU	0.395	+1.28%	+0.005	78.29K	30.62K	2.56%	303.06M	+9.72%	+29.51%	+88.10%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.078	+1.30%	+0.001	60.20K	4.65K	2.60%	30.23M	-2.50%	-2.50%	-17.89%	0.00%
ALDORO RESOURCES LTD AU ARN.AU	0.385	+1.32%	+0.005	93.15K	35.59K	2.63%	87.21M	+2.67%	-10.47%	-16.30%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	38.040	+1.33%	+0.500	2.00	76.00	0.00%	0.00	+1.33%	-1.43%	-3.30%	0.00%
CTI LOGISTICS LTD AU CLX.AU	2.270	+1.34%	+0.030	4.49K	10.15K	0.89%	183.23M	+1.79%	+17.31%	+22.70%	0.00%
IVE GROUP LTD AU IGL.AU	3.010	+1.35%	+0.040	49.69K	149.35K	3.03%	463.86M	+1.35%	+6.74%	+9.45%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.375	+1.35%	+0.005	38.46K	14.42K	0.00%	30.94M	+1.35%	+1.35%	+0.54%	0.00%
Amotiv AU AOV.AU	8.970	+1.36%	+0.120	102.59K	917.06K	1.75%	1.20B	+0.22%	-0.77%	+2.28%	0.00%
CLEAN TEQ WATER LTD AU CNQ.AU	0.370	+1.37%	+0.005	45.82K	17.95K	9.59%	32.22M	+12.12%	-10.84%	+2.78%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.074	+1.37%	+0.001	4.92K	355.00	2.74%	13.41M	-8.64%	+5.71%	+4.23%	0.00%
REGAL PARTNERS GLOBAL INVESTMENT LIMITED AU RG1.AU	2.200	+1.38%	+0.030	132.55K	290.57K	0.92%	541.47M	+3.29%	+9.45%	+14.88%	0.00%
CIVMEC LTD/CDI AU CVL.AU	1.460	+1.39%	+0.020	387.88K	563.51K	1.74%	744.05M	+1.74%	+5.04%	+1.74%	0.00%
GATEWAY MINING LTD AU GML.AU	0.073	+1.39%	+0.001	760.65K	54.22K	4.17%	169.57M	0.00%	-6.41%	0.00%	0.00%
UNIVERSAL STORE HOLDINGS LTD AU UNI.AU	8.000	+1.39%	+0.110	273.61K	2.17M	4.06%	613.77M	-2.20%	-6.10%	-6.98%	0.00%
FELIX GOLD LTD AU FXG.AU	0.355	+1.43%	+0.005	183.33K	64.55K	2.86%	174.69M	-1.39%	-13.41%	-42.28%	0.00%
PC Gold Ltd AU PC2.AU	0.355	+1.43%	+0.005	195.67K	68.54K	4.29%	99.62M	+4.41%	+33.96%	+42.00%	0.00%
ORIGIN ENE IMINI AU ORGJOD.AU	2.830	+1.43%	+0.040	5.00K	14.25K	1.08%	0.00	0.00%	0.00%	0.00%	0.00%
LINDSAY AUSTRALIA LTD AU LAU.AU	0.705	+1.44%	+0.010	303.45K	211.57K	2.16%	257.02M	+0.71%	+4.44%	+12.80%	0.00%
MERIDIAN ENERGY LTD AU MEZ.AU	4.900	+1.45%	+0.070	4.08K	19.67K	2.07%	12.93B	+2.08%	+0.20%	-1.61%	0.00%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	26.600	+1.45%	+0.380	6.68K	177.28K	0.50%	0.00	+1.33%	+3.10%	-0.15%	0.00%

1 ...165 166 167 168 169 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":78285,"market":"AU","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000102,"peRate":0,"amplitude":0.025641,"marketValue":303055810.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.165,"changeRate5Day":0.097222,"changeRate20Day":0.295082,"changeRate60Day":0.880952,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30615,"eps":-0.028,"lyrEps":-0.63328,"lyrPeRate":0,"pbRate":22.963211,"roa":-0.484204,"roe":-2.083546,"dividePrice":0,"divideRate":0,"floatMarketCap":301721635.59,"shares":767229900,"floatShares":763852242},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":60196,"market":"AU","high":0.078,"low":0.076,"preClose":0.077,"open":0.076,"turnoverRate":0.000203,"peRate":0,"amplitude":0.025974,"marketValue":30233824.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.178947,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4651,"eps":-0.043033,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":2.291136,"roa":-0.310585,"roe":-0.836466,"dividePrice":0,"divideRate":0,"floatMarketCap":23090435.16,"shares":387613135,"floatShares":296031220},{"symbol":"ARN.AU","nameCN":"ALDORO RESOURCES LTD","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":93152,"market":"AU","high":0.385,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000852,"peRate":0,"amplitude":0.026316,"marketValue":87206795.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.24,"changeRate5Day":0.026667,"changeRate20Day":-0.104651,"changeRate60Day":-0.163043,"changeRateWTD":-0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":35592,"eps":-0.1425,"lyrEps":-0.142478,"lyrPeRate":0,"pbRate":15.038914,"roa":-1.577832,"roe":-2.53518,"dividePrice":0,"divideRate":0,"floatMarketCap":42104977.53,"shares":226511156,"floatShares":109363578},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0.013319,"change":0.5,"latestPrice":38.04,"volume":2,"market":"AU","high":38.04,"low":38.04,"preClose":37.54,"open":38.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9,"week52Low":32.954,"changeRate5Day":0.013319,"changeRate20Day":-0.014252,"changeRate60Day":-0.033045,"changeRateWTD":0.013319,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.787,"divideRate":0.046977,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0.013393,"change":0.03,"latestPrice":2.27,"volume":4490,"market":"AU","high":2.27,"low":2.25,"preClose":2.24,"open":2.25,"turnoverRate":0.00015,"peRate":12.569283,"amplitude":0.008929,"marketValue":183232168.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1.422,"changeRate5Day":0.017937,"changeRate20Day":0.173127,"changeRate60Day":0.227027,"changeRateWTD":0.004425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10152,"eps":0.180599,"lyrEps":0.182286,"lyrPeRate":12.452959,"pbRate":1.426023,"roa":0.05497,"roe":0.113677,"dividePrice":0.105,"divideRate":0.046256,"floatMarketCap":67827506.93,"shares":80719017,"floatShares":29879959},{"symbol":"IGL.AU","nameCN":"IVE GROUP LTD","changeRate":0.013468,"change":0.04,"latestPrice":3.01,"volume":49688,"market":"AU","high":3.05,"low":2.96,"preClose":2.97,"open":2.96,"turnoverRate":0.00044,"peRate":10.06689,"amplitude":0.030303,"marketValue":463856778.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.924,"changeRate5Day":0.013468,"changeRate20Day":0.067376,"changeRate60Day":0.094545,"changeRateWTD":0.003333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":149348,"eps":0.299,"lyrEps":0.302193,"lyrPeRate":9.960522,"pbRate":2.181111,"roa":0.078932,"roe":0.229383,"dividePrice":0.18,"divideRate":0.059801,"floatMarketCap":339813736.29,"shares":154105242,"floatShares":112894929},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":38461,"market":"AU","high":0.375,"low":0.375,"preClose":0.37,"open":0.375,"turnoverRate":0.001276,"peRate":55.588496,"amplitude":0,"marketValue":30941438.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.295,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0.005362,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14423,"eps":0.006746,"lyrEps":0.006133,"lyrPeRate":61.144627,"pbRate":1.449899,"roa":0.011806,"roe":0.024204,"dividePrice":0.0075,"divideRate":0.02,"floatMarketCap":11304097.125,"shares":82510503,"floatShares":30144259},{"symbol":"AOV.AU","nameCN":"Amotiv","changeRate":0.013559,"change":0.12,"latestPrice":8.97,"volume":102588,"market":"AU","high":8.985,"low":8.83,"preClose":8.85,"open":8.9,"turnoverRate":0.000766,"peRate":0,"amplitude":0.017514,"marketValue":1200634159.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.682,"week52Low":6.629,"changeRate5Day":0.002235,"changeRate20Day":-0.007743,"changeRate60Day":0.022805,"changeRateWTD":0.023973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":917060,"eps":-0.764,"lyrEps":-0.76382,"lyrPeRate":0,"pbRate":1.657648,"roa":0.062461,"roe":-0.128226,"dividePrice":0.405,"divideRate":0.045151,"floatMarketCap":1200634159.14,"shares":133849962,"floatShares":133849962},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":45818,"market":"AU","high":0.405,"low":0.37,"preClose":0.365,"open":0.385,"turnoverRate":0.001063,"peRate":0,"amplitude":0.09589,"marketValue":32221414.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.15,"changeRate5Day":0.121212,"changeRate20Day":-0.108434,"changeRate60Day":0.027778,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17950,"eps":-0.042127,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":7.87978,"roa":-0.110777,"roe":-0.484168,"dividePrice":0,"divideRate":0,"floatMarketCap":15941377.11,"shares":87084904,"floatShares":43084803},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":4920,"market":"AU","high":0.074,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.000047,"peRate":0,"amplitude":0.027397,"marketValue":13411796.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":-0.08642,"changeRate20Day":0.057143,"changeRate60Day":0.042254,"changeRateWTD":-0.075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":355,"eps":-0.074332,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":0.787929,"roa":-0.306495,"roe":-0.588597,"dividePrice":0,"divideRate":0,"floatMarketCap":7693989.272,"shares":181240489,"floatShares":103972828},{"symbol":"RG1.AU","nameCN":"REGAL PARTNERS GLOBAL INVESTMENT LIMITED","changeRate":0.013825,"change":0.03,"latestPrice":2.2,"volume":132551,"market":"AU","high":2.2,"low":2.18,"preClose":2.17,"open":2.18,"turnoverRate":0.000542,"peRate":0,"amplitude":0.009217,"marketValue":541470820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.354,"changeRate5Day":0.032864,"changeRate20Day":0.094527,"changeRate60Day":0.148825,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":290567,"eps":-0.067015,"lyrEps":-0.067015,"lyrPeRate":0,"pbRate":1.035314,"roa":-0.001445,"roe":-0.030122,"dividePrice":0,"divideRate":0,"floatMarketCap":538491883.6,"shares":246123100,"floatShares":244769038},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":0.013889,"change":0.02,"latestPrice":1.46,"volume":387883,"market":"AU","high":1.46,"low":1.435,"preClose":1.44,"open":1.435,"turnoverRate":0.00078,"peRate":17.654385,"amplitude":0.017361,"marketValue":744052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.565,"week52Low":0.8,"changeRate5Day":0.017422,"changeRate20Day":0.05036,"changeRate60Day":0.017422,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":563511,"eps":0.082699,"lyrEps":0.083687,"lyrPeRate":17.445959,"pbRate":1.401828,"roa":0.043078,"roe":0.083507,"dividePrice":0.06,"divideRate":0.041096,"floatMarketCap":725581653.1,"shares":509625000,"floatShares":496973735},{"symbol":"GML.AU","nameCN":"GATEWAY MINING LTD","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":760647,"market":"AU","high":0.073,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.002977,"peRate":14.901001,"amplitude":0.041667,"marketValue":169565484.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":54222,"eps":0.004899,"lyrEps":0.006051,"lyrPeRate":12.064122,"pbRate":5.595077,"roa":-0.033914,"roe":0.086163,"dividePrice":0,"divideRate":0,"floatMarketCap":18651942.599,"shares":2322814859,"floatShares":255506063},{"symbol":"UNI.AU","nameCN":"UNIVERSAL STORE HOLDINGS LTD","changeRate":0.013942,"change":0.11,"latestPrice":8,"volume":273611,"market":"AU","high":8.02,"low":7.7,"preClose":7.89,"open":7.86,"turnoverRate":0.004414,"peRate":26.490154,"amplitude":0.040558,"marketValue":613766480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":6.455,"changeRate5Day":-0.022005,"changeRate20Day":-0.061033,"changeRate60Day":-0.069767,"changeRateWTD":-0.018405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2174652,"eps":0.301999,"lyrEps":0.303637,"lyrPeRate":26.34725,"pbRate":4.221373,"roa":0.120584,"roe":0.156221,"dividePrice":0.385,"divideRate":0.048125,"floatMarketCap":495926440,"shares":76720810,"floatShares":61990805},{"symbol":"FXG.AU","nameCN":"FELIX GOLD LTD","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":183329,"market":"AU","high":0.36,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.000531,"peRate":0,"amplitude":0.028571,"marketValue":174690550.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.084,"changeRate5Day":-0.013889,"changeRate20Day":-0.134146,"changeRate60Day":-0.422764,"changeRateWTD":-0.040541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":64551,"eps":-0.008345,"lyrEps":-0.008345,"lyrPeRate":0,"pbRate":4.487817,"roa":-0.053922,"roe":-0.0915,"dividePrice":0,"divideRate":0,"floatMarketCap":122654479.835,"shares":492086059,"floatShares":345505577},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":195672,"market":"AU","high":0.355,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.001736,"peRate":0,"amplitude":0.042857,"marketValue":99624005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.044118,"changeRate20Day":0.339623,"changeRate60Day":0.42,"changeRateWTD":-0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":68540,"eps":-0.005499,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":10.052047,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":40019361.225,"shares":280631000,"floatShares":112730595},{"symbol":"ORGJOD.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0.014337,"change":0.04,"latestPrice":2.83,"volume":5000,"market":"AU","high":2.86,"low":2.83,"preClose":2.79,"open":2.86,"turnoverRate":0,"peRate":0,"amplitude":0.010753,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014337,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAU.AU","nameCN":"LINDSAY AUSTRALIA LTD","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":303450,"market":"AU","high":0.705,"low":0.69,"preClose":0.695,"open":0.7,"turnoverRate":0.001231,"peRate":12.818182,"amplitude":0.021583,"marketValue":257019711.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.862,"week52Low":0.564,"changeRate5Day":0.007143,"changeRate20Day":0.044444,"changeRate60Day":0.128,"changeRateWTD":0.036765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":211567,"eps":0.055,"lyrEps":0.055262,"lyrPeRate":12.75741,"pbRate":1.653296,"roa":0.041132,"roe":0.114098,"dividePrice":0.038,"divideRate":0.053901,"floatMarketCap":173720997.915,"shares":364566966,"floatShares":246412763},{"symbol":"MEZ.AU","nameCN":"MERIDIAN ENERGY LTD","changeRate":0.014493,"change":0.07,"latestPrice":4.9,"volume":4076,"market":"AU","high":4.9,"low":4.8,"preClose":4.83,"open":4.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0.020704,"marketValue":12929989346.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":4.641,"changeRate5Day":0.020833,"changeRate20Day":0.002045,"changeRate60Day":-0.016064,"changeRateWTD":0.016598,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19665,"eps":-0.149546,"lyrEps":-0.173568,"lyrPeRate":0,"pbRate":1.682397,"roa":-0.021785,"roe":-0.052662,"dividePrice":0.180936,"divideRate":0.036926,"floatMarketCap":6331878945.700001,"shares":2638773336,"floatShares":1292220193},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":0.014493,"change":0.38,"latestPrice":26.6,"volume":6675,"market":"AU","high":26.6,"low":26.47,"preClose":26.22,"open":26.5,"turnoverRate":0,"peRate":0,"amplitude":0.004958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":20.939,"changeRate5Day":0.013333,"changeRate20Day":0.031008,"changeRate60Day":-0.001502,"changeRateWTD":0.01488,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":177280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9907,"divideRate":0.037244,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}