AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XERO LTD AU XRO.AU	114.020	+0.97%	+1.090	271.10K	30.82M	1.24%	19.37B	-1.38%	-6.42%	-27.69%	0.00%
COG Financial Services Ltd AU COG.AU	2.090	+0.97%	+0.020	14.62K	30.40K	3.86%	442.78M	-5.00%	-1.42%	+0.48%	0.00%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.520	+0.97%	+0.005	54.85K	27.76K	4.85%	119.82M	-8.77%	-16.80%	-16.13%	0.00%
ACROW LTD AU ACF.AU	1.030	+0.98%	+0.010	84.22K	86.36K	1.96%	320.72M	0.00%	-1.90%	-7.21%	0.00%
DICKER DATA LTD AU DDR.AU	10.290	+0.98%	+0.100	234.80K	2.40M	1.67%	1.86B	+0.78%	-2.92%	+5.28%	0.00%
SANTOS LIMITED AU STO.AU	6.170	+0.98%	+0.060	3.86M	23.81M	1.64%	20.04B	+1.82%	-4.49%	-7.36%	0.00%
ABACUS STORAGE KING AU ASK.AU	1.520	+1.00%	+0.015	216.02K	327.53K	1.33%	2.00B	+0.40%	+4.83%	+10.79%	0.00%
AIR NEW ZEALAND LTD AU AIZ.AU	0.505	+1.00%	+0.005	3.18K	1.60K	1.00%	1.63B	-0.98%	-3.81%	-3.81%	0.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.100	+1.01%	+0.001	16.95K	1.70K	0.00%	104.42M	-4.76%	-13.04%	-20.00%	0.00%
SRG GLOBAL LTD AU SRG.AU	3.000	+1.01%	+0.030	585.12K	1.74M	2.02%	1.88B	+0.67%	+7.14%	+47.06%	0.00%
BETASHARES US DOLLAR ETF AU USD.AU	14.920	+1.02%	+0.150	679.00	10.13K	0.14%	0.00	-0.93%	-1.97%	-0.53%	0.00%
BISALLOY STEEL GROUP LTD AU BIS.AU	4.950	+1.02%	+0.050	20.81K	103.20K	1.43%	237.80M	+3.56%	-7.80%	-7.13%	0.00%
COSOL LTD AU COS.AU	0.495	+1.02%	+0.005	40.00	20.00	0.00%	90.08M	+10.00%	+23.75%	-16.10%	0.00%
PURSUIT MINERALS LTD AU PUR.AU	0.099	+1.02%	+0.001	51.62K	5.08K	2.04%	18.62M	+4.21%	+23.75%	-15.38%	0.00%
ROX RESOURCES LTD AU RXL.AU	0.495	+1.02%	+0.005	4.27M	2.06M	4.08%	687.19M	+4.21%	+20.73%	-10.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	2.920	+1.04%	+0.030	97.85K	283.82K	1.73%	875.65M	+5.04%	+6.57%	+12.96%	0.00%
RED HILL MINERALS LTD AU RHI.AU	4.840	+1.04%	+0.050	15.61K	75.46K	2.09%	310.38M	+10.00%	+7.08%	+42.77%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.965	+1.05%	+0.010	690.89K	666.71K	0.00%	187.32M	+0.52%	-0.52%	+12.21%	0.00%
ENERGY ONE LTD AU EOL.AU	17.350	+1.05%	+0.180	33.37K	569.97K	6.64%	546.12M	-0.86%	+5.92%	-5.35%	0.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	20.210	+1.05%	+0.210	1.52K	30.66K	0.00%	274.67M	+2.07%	+0.65%	-4.94%	0.00%

1 ...162 163 164 165 166 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.009652,"change":1.09,"latestPrice":114.02,"volume":271104,"market":"AU","high":114.02,"low":112.62,"preClose":112.93,"open":113.99,"turnoverRate":0.001716,"peRate":78.832694,"amplitude":0.012397,"marketValue":19367760902.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":108.2,"changeRate5Day":-0.013838,"changeRate20Day":-0.064183,"changeRate60Day":-0.276936,"changeRateWTD":0.010995,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30816230,"eps":1.446354,"lyrEps":1.491671,"lyrPeRate":76.437767,"pbRate":4.917287,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":18012046341.84,"shares":169862839,"floatShares":157972692},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0.009662,"change":0.02,"latestPrice":2.09,"volume":14615,"market":"AU","high":2.14,"low":2.06,"preClose":2.07,"open":2.06,"turnoverRate":0.000117,"peRate":22.234043,"amplitude":0.038647,"marketValue":442783328.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.855,"changeRate5Day":-0.05,"changeRate20Day":-0.014151,"changeRate60Day":0.004808,"changeRateWTD":-0.004762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30400,"eps":0.094,"lyrEps":0.094071,"lyrPeRate":22.217261,"pbRate":2.911497,"roa":0.055858,"roe":0.14496,"dividePrice":0.06,"divideRate":0.028708,"floatMarketCap":260240310.55,"shares":211858052,"floatShares":124516895},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":54848,"market":"AU","high":0.52,"low":0.495,"preClose":0.515,"open":0.51,"turnoverRate":0.005039,"peRate":0,"amplitude":0.048544,"marketValue":119819804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":0.495,"changeRate5Day":-0.087719,"changeRate20Day":-0.168,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":27755,"eps":-3.515262,"lyrEps":-3.946348,"lyrPeRate":0,"pbRate":1.32767,"roa":-0.336123,"roe":-0.943507,"dividePrice":0,"divideRate":0,"floatMarketCap":5660177.64,"shares":230422700,"floatShares":10884957},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":84220,"market":"AU","high":1.04,"low":1.02,"preClose":1.02,"open":1.035,"turnoverRate":0.000354,"peRate":13.881589,"amplitude":0.019608,"marketValue":320724152.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":-0.072072,"changeRateWTD":-0.004831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":86357,"eps":0.074199,"lyrEps":0.075698,"lyrPeRate":13.6067,"pbRate":2.151239,"roa":0.064578,"roe":0.160486,"dividePrice":0.059,"divideRate":0.057282,"floatMarketCap":245382351.79,"shares":311382672,"floatShares":238235293},{"symbol":"DDR.AU","nameCN":"DICKER DATA LTD","changeRate":0.009814,"change":0.1,"latestPrice":10.29,"volume":234797,"market":"AU","high":10.29,"low":10.12,"preClose":10.19,"open":10.12,"turnoverRate":0.002556,"peRate":22.488215,"amplitude":0.016683,"marketValue":1860615727.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":7.311,"changeRate5Day":0.007835,"changeRate20Day":-0.029245,"changeRate60Day":0.052793,"changeRateWTD":0.012795,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2400347,"eps":0.457573,"lyrEps":0.436204,"lyrPeRate":23.58988,"pbRate":7.408768,"roa":0.079606,"roe":0.333043,"dividePrice":0.44,"divideRate":0.04276,"floatMarketCap":945189853.65,"shares":180817855,"floatShares":91855185},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.00982,"change":0.06,"latestPrice":6.17,"volume":3863507,"market":"AU","high":6.18,"low":6.08,"preClose":6.11,"open":6.1,"turnoverRate":0.001196,"peRate":13.027079,"amplitude":0.016367,"marketValue":20038759169.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.067,"changeRate5Day":0.018152,"changeRate20Day":-0.044892,"changeRate60Day":-0.073574,"changeRateWTD":0.011475,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":23810931,"eps":0.473629,"lyrEps":0.37778,"lyrPeRate":16.332257,"pbRate":0.850698,"roa":0.026586,"roe":0.066592,"dividePrice":0.355314,"divideRate":0.057587,"floatMarketCap":19929599350.44,"shares":3247772961,"floatShares":3230080932},{"symbol":"ASK.AU","nameCN":"ABACUS STORAGE KING","changeRate":0.009967,"change":0.015,"latestPrice":1.52,"volume":216023,"market":"AU","high":1.52,"low":1.5,"preClose":1.505,"open":1.52,"turnoverRate":0.000192,"peRate":6.910473,"amplitude":0.013289,"marketValue":1997436502.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.582,"week52Low":1.061,"changeRate5Day":0.003963,"changeRate20Day":0.048276,"changeRate60Day":0.107872,"changeRateWTD":0.003963,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":327526,"eps":0.219956,"lyrEps":0.219956,"lyrPeRate":6.910473,"pbRate":0.857423,"roa":0.022328,"roe":0.130006,"dividePrice":0.062,"divideRate":0.040789,"floatMarketCap":1709487054.72,"shares":1314102962,"floatShares":1124662536},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":3182,"market":"AU","high":0.505,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000002,"peRate":15.841077,"amplitude":0.01,"marketValue":1632948874.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.495,"changeRate5Day":-0.009804,"changeRate20Day":-0.038095,"changeRate60Day":-0.038095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1597,"eps":0.031879,"lyrEps":0.037522,"lyrPeRate":13.458771,"pbRate":0.973923,"roa":0.012587,"roe":0.0637,"dividePrice":0.02154,"divideRate":0.042653,"floatMarketCap":786219779.25,"shares":3233562127,"floatShares":1556870850},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":16953,"market":"AU","high":0.1,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":104417663.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.078,"changeRate5Day":-0.047619,"changeRate20Day":-0.130435,"changeRate60Day":-0.2,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1695,"eps":-0.007599,"lyrEps":-0.007556,"lyrPeRate":0,"pbRate":13.53961,"roa":-0.315081,"roe":-0.584995,"dividePrice":0,"divideRate":0,"floatMarketCap":43775241.2,"shares":1044176632,"floatShares":437752412},{"symbol":"SRG.AU","nameCN":"SRG GLOBAL LTD","changeRate":0.010101,"change":0.03,"latestPrice":3,"volume":585124,"market":"AU","high":3,"low":2.94,"preClose":2.97,"open":2.97,"turnoverRate":0.001086,"peRate":38.461538,"amplitude":0.020202,"marketValue":1879776666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.074,"changeRate5Day":0.006711,"changeRate20Day":0.071429,"changeRate60Day":0.470588,"changeRateWTD":-0.003322,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1740796,"eps":0.078,"lyrEps":0.080384,"lyrPeRate":37.32086,"pbRate":4.790241,"roa":0.062318,"roe":0.136154,"dividePrice":0.055,"divideRate":0.018333,"floatMarketCap":1615821192,"shares":626592222,"floatShares":538607064},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.010156,"change":0.15,"latestPrice":14.92,"volume":679,"market":"AU","high":14.94,"low":14.92,"preClose":14.77,"open":14.94,"turnoverRate":0,"peRate":0,"amplitude":0.001354,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.387,"week52Low":14.63,"changeRate5Day":-0.009296,"changeRate20Day":-0.019711,"changeRate60Day":-0.005333,"changeRateWTD":0.002015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3775,"divideRate":0.025302,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BIS.AU","nameCN":"BISALLOY STEEL GROUP LTD","changeRate":0.010204,"change":0.05,"latestPrice":4.95,"volume":20807,"market":"AU","high":4.98,"low":4.91,"preClose":4.9,"open":4.91,"turnoverRate":0.000665,"peRate":12.282878,"amplitude":0.014286,"marketValue":237803014.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.883,"week52Low":2.591,"changeRate5Day":0.035565,"changeRate20Day":-0.078041,"changeRate60Day":-0.071295,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":103202,"eps":0.403,"lyrEps":0.409127,"lyrPeRate":12.098933,"pbRate":2.937835,"roa":0.123911,"roe":0.245378,"dividePrice":0.245,"divideRate":0.049495,"floatMarketCap":154860552,"shares":48041013,"floatShares":31284960},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":40,"market":"AU","high":0.495,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.000001,"peRate":12.102985,"amplitude":0,"marketValue":90084454.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":0.38,"changeRate5Day":0.1,"changeRate20Day":0.2375,"changeRate60Day":-0.161017,"changeRateWTD":0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20,"eps":0.040899,"lyrEps":0.04385,"lyrPeRate":11.288483,"pbRate":1.171497,"roa":0.065146,"roe":0.107939,"dividePrice":0.02168,"divideRate":0.043798,"floatMarketCap":30999411.63,"shares":181988796,"floatShares":62625074},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":51623,"market":"AU","high":0.1,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000646,"peRate":0,"amplitude":0.020408,"marketValue":18621962.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0.042105,"changeRate20Day":0.2375,"changeRate60Day":-0.153846,"changeRateWTD":0.020619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5082,"eps":-0.12619,"lyrEps":-0.12619,"lyrPeRate":0,"pbRate":0.425848,"roa":-0.126235,"roe":-0.221448,"dividePrice":0,"divideRate":0,"floatMarketCap":7907554.71,"shares":188100633,"floatShares":79874290},{"symbol":"RXL.AU","nameCN":"ROX RESOURCES LTD","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":4270318,"market":"AU","high":0.495,"low":0.475,"preClose":0.49,"open":0.49,"turnoverRate":0.009447,"peRate":0,"amplitude":0.040816,"marketValue":687187710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.195,"changeRate5Day":0.042105,"changeRate20Day":0.207317,"changeRate60Day":-0.1,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2061988,"eps":-0.0344,"lyrEps":-0.034397,"lyrPeRate":0,"pbRate":7.498693,"roa":-0.178415,"roe":-0.270884,"dividePrice":0,"divideRate":0,"floatMarketCap":223743221.955,"shares":1388258000,"floatShares":452006509},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0.010381,"change":0.03,"latestPrice":2.92,"volume":97853,"market":"AU","high":2.92,"low":2.87,"preClose":2.89,"open":2.88,"turnoverRate":0.000429,"peRate":0,"amplitude":0.017301,"marketValue":875652026.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.025,"week52Low":1.65,"changeRate5Day":0.05036,"changeRate20Day":0.065693,"changeRate60Day":0.129594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":283819,"eps":-0.176,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.32567,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":666671244.4,"shares":299880831,"floatShares":228312070},{"symbol":"RHI.AU","nameCN":"RED HILL MINERALS LTD","changeRate":0.010438,"change":0.05,"latestPrice":4.84,"volume":15610,"market":"AU","high":4.88,"low":4.78,"preClose":4.79,"open":4.78,"turnoverRate":0.001264,"peRate":34.03657,"amplitude":0.020877,"marketValue":310377705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":2.722,"changeRate5Day":0.1,"changeRate20Day":0.070796,"changeRate60Day":0.427729,"changeRateWTD":0.077951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":75464,"eps":0.1422,"lyrEps":0.142438,"lyrPeRate":33.979696,"pbRate":3.587406,"roa":0.033552,"roe":0.065003,"dividePrice":0.095,"divideRate":0.019628,"floatMarketCap":59761798.36,"shares":64127625,"floatShares":12347479},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0.010471,"change":0.01,"latestPrice":0.965,"volume":690894,"market":"AU","high":0.965,"low":0.965,"preClose":0.955,"open":0.965,"turnoverRate":0.005975,"peRate":0,"amplitude":0,"marketValue":187322214.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.505,"changeRate5Day":0.005208,"changeRate20Day":-0.005155,"changeRate60Day":0.122093,"changeRateWTD":-0.005155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":666713,"eps":-0.074134,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":7.748402,"roa":-0.162221,"roe":-0.65332,"dividePrice":0,"divideRate":0,"floatMarketCap":111588134.945,"shares":194116284,"floatShares":115635373},{"symbol":"EOL.AU","nameCN":"ENERGY ONE LTD","changeRate":0.010483,"change":0.18,"latestPrice":17.35,"volume":33374,"market":"AU","high":17.69,"low":16.55,"preClose":17.17,"open":17.1,"turnoverRate":0.002809,"peRate":93.632456,"amplitude":0.066395,"marketValue":546117153.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":6.234,"changeRate5Day":-0.008571,"changeRate20Day":0.059219,"changeRate60Day":-0.053464,"changeRateWTD":0.016403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":569967,"eps":0.185299,"lyrEps":0.188171,"lyrPeRate":92.203368,"pbRate":8.581351,"roa":0.063049,"roe":0.100877,"dividePrice":0.075,"divideRate":0.004323,"floatMarketCap":206104814,"shares":31476493,"floatShares":11879240},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.0105,"change":0.21,"latestPrice":20.21,"volume":1517,"market":"AU","high":20.21,"low":20.21,"preClose":20,"open":20.21,"turnoverRate":0.000302,"peRate":11.322129,"amplitude":0,"marketValue":274670209.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.981,"week52Low":19.47,"changeRate5Day":0.020707,"changeRate20Day":0.006474,"changeRate60Day":-0.049389,"changeRateWTD":0.0105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30659,"eps":1.785,"lyrEps":1.78503,"lyrPeRate":11.321939,"pbRate":1.152841,"roa":0.057325,"roe":0.11353,"dividePrice":0.9,"divideRate":0.044532,"floatMarketCap":101511616.61,"shares":13590807,"floatShares":5022841}]}}}