AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XERO IMINI AU XROJOC.AU	32.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+23.58%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	29.710	0.00%	0.000	0.00	0.00	0.00%	0.00	-18.76%	-24.17%	+28.61%	+28.61%
XERO EXPIRING AU XROKOB.AU	11.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-65.01%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.31%	0.00%	-41.63%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	48.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.19%	0.00%	0.00%	+16.19%
Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	54.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.70%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	49.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-37.90%	-37.90%
XSTATE RESOURCES LTD AU XST.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	16.29M	+31.03%	+90.00%	+90.00%	+111.11%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.81%	-22.26%	-23.57%
YANCOAL EXPIRING AU YALKOA.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.05%	-41.18%	-26.53%	-14.29%
YANCOAL EXPIRING AU YALKOB.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-77.82%	0.00%	-63.91%
Yari Minerals Ltd AU YAR.AU	0.006	0.00%	0.000	414.58K	2.49K	0.00%	5.04M	-14.29%	-25.00%	-40.00%	-40.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	482.00K	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	124.88M	0.00%	0.00%	0.00%	0.00%
YMAX BETA CTW IW AU YM1SO3.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":32.49,"volume":0,"market":"AU","high":32.49,"low":32.49,"preClose":32.49,"open":32.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":26.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.235831,"changeRateQTD":0.235831,"changeRateYTD":0.235831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":0,"change":0,"latestPrice":29.71,"volume":0,"market":"AU","high":29.71,"low":29.71,"preClose":29.71,"open":29.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":23.1,"changeRate5Day":-0.187585,"changeRate20Day":-0.241705,"changeRate60Day":0.286147,"changeRateWTD":-0.187585,"changeRateMTD":-0.110479,"changeRateQTD":-0.110479,"changeRateYTD":0.286147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.83,"volume":0,"market":"AU","high":11.83,"low":11.83,"preClose":11.83,"open":11.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":-0.193117,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":0,"change":0,"latestPrice":48.36,"volume":0,"market":"AU","high":48.36,"low":48.36,"preClose":48.36,"open":48.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.36,"week52Low":41.62,"changeRate5Day":0.161941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.161941,"changeRateMTD":0.161941,"changeRateQTD":0.161941,"changeRateYTD":0.161941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":54.32,"volume":0,"market":"AU","high":54.32,"low":54.32,"preClose":54.32,"open":54.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":49.06,"volume":0,"market":"AU","high":49.06,"low":49.06,"preClose":49.06,"open":49.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":46.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16289871.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":0.310345,"changeRate20Day":0.9,"changeRate60Day":0.9,"changeRateWTD":0.310345,"changeRateMTD":0.727273,"changeRateQTD":0.727273,"changeRateYTD":1.111111,"amount":0,"eps":-0.009285,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":2.265915,"roa":-0.180501,"roe":-0.347138,"dividePrice":0,"divideRate":0,"floatMarketCap":3447597.804,"shares":428680818,"floatShares":90726258},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.058091,"changeRate60Day":-0.222603,"changeRateWTD":0,"changeRateMTD":0.031818,"changeRateQTD":0.031818,"changeRateYTD":-0.23569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOA.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9,"changeRate5Day":-0.170507,"changeRate20Day":-0.411765,"changeRate60Day":-0.265306,"changeRateWTD":-0.170507,"changeRateMTD":-0.659091,"changeRateQTD":-0.659091,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOB.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":-0.778195,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.778195,"changeRateQTD":-0.778195,"changeRateYTD":-0.639144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":414584,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000999,"peRate":0,"amplitude":0,"marketValue":5036782.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":2488,"eps":-0.006016,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":5.030821,"roa":-1.211697,"roe":-2.419,"dividePrice":0,"divideRate":0,"floatMarketCap":2490454.578,"shares":839463804,"floatShares":415075763},{"symbol":"YAROB.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":482000000,"floatShares":235000000},{"symbol":"YAROD.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFZ.AU","nameCN":"Youfoodz Holdings","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041537,"lyrPeRate":0,"pbRate":4.979663,"roa":-0.121024,"roe":0.141171,"dividePrice":0,"divideRate":0,"floatMarketCap":32514018.25,"shares":135000000,"floatShares":35150290},{"symbol":"YM1SO3.AU","nameCN":"YMAX BETA CTW IW","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}