| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Web Travel Group LtdAU WEB.AU | 4.460 | +2.29% | +0.100 | 2.34M | 10.35M | 2.64% | 1.61B | +9.58% | +7.73% | -8.98% | -2.83% |
METRO MINING LTDAU MMI.AU | 0.089 | +2.30% | +0.002 | 15.39M | 1.36M | 5.75% | 543.09M | -1.11% | +3.49% | +25.35% | +48.33% |
JB HI-FI LTDAU JBH.AU | 116.950 | +2.31% | +2.640 | 307.23K | 35.76M | 2.73% | 12.79B | -1.91% | +2.27% | +10.67% | +30.68% |
Ai-Media Technologies LtdAU AIM.AU | 0.880 | +2.33% | +0.020 | 134.57K | 117.72K | 1.74% | 183.76M | +2.33% | +29.41% | +46.67% | 0.00% |
CRYOSITE LTDAU CTE.AU | 0.880 | +2.33% | +0.020 | 13.23K | 11.67K | 0.58% | 42.95M | +4.76% | +2.33% | +23.94% | +3.53% |
Nordic Resources LtdAU NNL.AU | 0.220 | +2.33% | +0.005 | 382.11K | 89.24K | 18.60% | 70.22M | +12.82% | +69.23% | +165.06% | +161.90% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.660 | +2.33% | +0.015 | 430.90K | 282.63K | 3.10% | 728.02M | +3.94% | +10.00% | -19.81% | -45.81% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.770 | +2.34% | +1.550 | 53.20K | 3.60M | 2.24% | 1.75B | +0.58% | +9.84% | -1.40% | -23.26% |
TECHNOLOGY ONE LTDAU TNE.AU | 39.770 | +2.37% | +0.920 | 1.66M | 65.53M | 1.93% | 13.02B | +1.38% | +4.49% | -3.09% | +27.23% |
Pioneer Lithium LtdAU PLN.AU | 0.215 | +2.38% | +0.005 | 288.23K | 63.19K | 14.29% | 12.72M | +10.26% | +59.26% | +86.96% | +4.88% |
MADER GROUP LTDAU MAD.AU | 8.420 | +2.43% | +0.200 | 189.60K | 1.59M | 3.04% | 1.71B | -1.64% | +0.81% | +19.28% | +41.70% |
FIRST GRAPHENE LTDAU FGR.AU | 0.084 | +2.44% | +0.002 | 845.02K | 68.38K | 6.10% | 70.25M | 0.00% | +20.00% | +200.00% | +211.11% |
DEEP YELLOW LTDAU DYL.AU | 2.060 | +2.49% | +0.050 | 4.29M | 8.80M | 4.48% | 2.00B | -0.96% | +10.75% | +13.50% | +83.11% |
Bhagwan Marine LtdAU BWN.AU | 0.615 | +2.50% | +0.015 | 215.54K | 130.44K | 5.00% | 169.25M | +11.82% | +20.59% | +19.42% | -1.44% |
CGN RESOURCES LTDAU CGR.AU | 0.082 | +2.50% | +0.002 | 191.99K | 15.63K | 6.25% | 9.03M | -4.65% | +41.38% | +36.67% | +30.16% |
Oneview HealthcareAU ONE.AU | 0.205 | +2.50% | +0.005 | 140.85K | 28.78K | 2.50% | 156.71M | -2.38% | -10.87% | -18.00% | -30.51% |
STRICKLAND METALS LTDAU STK.AU | 0.205 | +2.50% | +0.005 | 8.72M | 1.84M | 10.00% | 463.78M | +32.26% | +36.67% | +36.67% | +146.99% |
PRO MEDICUS LTDAU PME.AU | 305.550 | +2.53% | +7.530 | 158.64K | 48.14M | 2.81% | 31.93B | -2.69% | +2.38% | -6.74% | +22.40% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 4.420 | +2.55% | +0.110 | 670.73K | 2.95M | 3.83% | 507.00M | +7.02% | +41.94% | +101.09% | +145.69% |
BETMAKERS TECHNOLOGY GROUP LAU BET.AU | 0.200 | +2.56% | +0.005 | 646.50K | 126.54K | 5.13% | 221.47M | 0.00% | +11.11% | +90.48% | +90.48% |