| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P 500® ETF TrustAU SPY.AU | 979.870 | +0.35% | +3.460 | 271.00 | 265.64K | 0.18% | 1.00T | +1.87% | +3.81% | -3.38% | -4.18% |
Lottery Corporation LimitedAU TLC.AU | 5.620 | +0.36% | +0.020 | 322.21K | 1.79M | 0.54% | 12.51B | +1.08% | +3.88% | +11.84% | +10.54% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.800 | +0.36% | +0.010 | 1.74K | 4.86K | 0.36% | 0.00 | -0.36% | +0.36% | -7.89% | -5.63% |
Metrics Master Income TrustAU MXT.AU | 1.952 | +0.36% | +0.007 | 952.62K | 1.86M | 1.03% | 2.39B | +0.62% | +1.09% | +0.31% | +0.77% |
NNWFH ETF UNITSAU NNWH.AU | 1.380 | +0.36% | +0.005 | 44.83K | 62.23K | 0.73% | 0.00 | +4.15% | +4.94% | +6.98% | +8.24% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.750 | +0.37% | +0.370 | 2.87K | 291.11K | 0.25% | 38.78B | -0.10% | +0.15% | -0.20% | -0.47% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.000 | +0.37% | +0.160 | 347.00 | 15.27K | 0.00% | 0.00 | -1.12% | -0.16% | -2.55% | -1.44% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 21.580 | +0.37% | +0.080 | 1.24K | 26.78K | 0.14% | 0.00 | +0.37% | +0.28% | +4.25% | +4.55% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.930 | +0.37% | +0.390 | 11.93K | 1.25M | 0.60% | 358.90B | -0.22% | -1.01% | -1.21% | -0.82% |
WAM LEADERS LTDAU WLE.AU | 1.340 | +0.37% | +0.005 | 563.27K | 755.41K | 1.12% | 1.84B | -1.25% | +0.53% | +0.90% | +5.51% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.670 | +0.38% | +0.010 | 156.40K | 421.04K | 2.26% | 594.34M | -1.84% | -3.96% | -17.85% | -16.04% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.280 | +0.38% | +0.380 | 1.66K | 167.40K | 0.37% | 169.49B | +0.47% | +0.92% | -0.01% | +0.12% |
National Australia Bank LtdAU NABPI.AU | 104.021 | +0.38% | +0.391 | 4.95K | 514.99K | 0.50% | 318.77B | +0.12% | -0.04% | -1.00% | -0.78% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.330 | +0.38% | +0.005 | 34.00K | 45.17K | 0.75% | 0.00 | -1.48% | +1.14% | +10.83% | +14.66% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.325 | +0.38% | +0.005 | 20.32K | 27.02K | 0.76% | 798.67M | -0.38% | +1.53% | -2.93% | -8.30% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.320 | +0.38% | +0.005 | 177.80K | 233.31K | 0.76% | 266.80M | -1.12% | -3.37% | -3.65% | -5.71% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.640 | +0.38% | +0.010 | 26.98K | 70.76K | 0.76% | 589.35M | 0.00% | +3.53% | -14.40% | -13.58% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.640 | +0.38% | +0.390 | 7.87K | 806.40K | 0.28% | 171.76B | +0.22% | +0.53% | -0.40% | -0.38% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.310 | +0.38% | +0.120 | 60.75K | 1.90M | 0.29% | 0.00 | -2.10% | -0.40% | +7.64% | +9.62% |
ADAIRS LTDAU ADH.AU | 1.295 | +0.39% | +0.005 | 337.85K | 438.00K | 1.16% | 231.31M | -0.38% | -12.79% | -26.17% | -24.27% |