AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VOLT RESOURCES LTD AU VRC.AU	0.006	+20.00%	+0.001	7.83M	40.00K	20.00%	28.11M	+50.00%	+50.00%	+20.00%	+100.00%
FOCUS MINERALS LTD AU FML.AU	2.380	+20.20%	+0.400	1.68M	3.60M	24.49%	682.01M	+50.63%	+255.22%	+534.67%	+1300.00%
Jindalee Lithium Limited AU JLL.AU	0.780	+20.93%	+0.135	619.37K	421.87K	20.16%	64.56M	+41.82%	+47.17%	+77.27%	+254.55%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.005	+25.00%	+0.001	4.53M	22.56K	25.00%	9.13M	0.00%	+25.00%	-64.29%	0.00%
VINTAGE ENERGY LTD AU VEN.AU	0.005	+25.00%	+0.001	2.30M	11.33K	25.00%	10.43M	0.00%	0.00%	0.00%	-16.67%
Whitebark Energy AU WBE.AU	0.005	+25.00%	+0.001	1.82M	8.60K	25.00%	3.52M	+25.00%	+25.00%	+25.00%	-50.00%
NOVONIX LTD AU NVX.AU	0.770	+27.27%	+0.165	49.64M	36.65M	19.83%	534.94M	+62.11%	+67.39%	+41.28%	+4.76%
BLACK ROCK MINING LTD AU BKT.AU	0.027	+28.57%	+0.006	42.80M	1.04M	33.33%	45.73M	+35.00%	+35.00%	-3.57%	-20.59%
KINGSLAND MINERALS LTD AU KNG.AU	0.150	+30.43%	+0.035	2.09M	297.06K	26.09%	12.01M	+36.36%	-9.09%	+3.45%	0.00%
Prominence Energy NL AU PRM.AU	0.004	+33.33%	+0.001	6.00M	24.00K	0.00%	3.56M	+33.33%	+33.33%	+33.33%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.045	+36.36%	+0.012	192.30K	8.09K	24.24%	5.28M	+55.17%	+50.00%	+114.29%	+136.84%
DART MINING NL AU DTM.AU	0.006	+50.00%	+0.002	259.84M	1.57M	50.00%	8.25M	+20.00%	+200.00%	+100.00%	-25.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	+50.00%	+0.001	192.54K	514.00	50.00%	8.12M	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	+50.00%	+0.002	45.63M	219.16K	50.00%	20.71M	+20.00%	+50.00%	+50.00%	-45.45%
ARDIDEN LTD AU ADV.AU	0.295	+55.26%	+0.105	8.56M	2.62M	34.21%	18.44M	+68.57%	+73.53%	+84.38%	+118.52%
Regener8 Resources NL AU R8R.AU	0.165	+65.00%	+0.065	1.52M	226.43K	75.00%	5.38M	+65.00%	+57.14%	+83.33%	+10.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.030	+100.00%	+0.015	391.55K	11.25K	33.33%	31.74M	+57.89%	+50.00%	+100.00%	-14.29%
PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	813.59K	1.13K	100.00%	9.17M	0.00%	0.00%	+100.00%	-50.00%

1 ...172 173 174 175 176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":176,"list":[{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":7827294,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002567,"peRate":0,"amplitude":0.2,"marketValue":28109096.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1,"amount":39998,"eps":-0.000569,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.429522,"roa":-0.034417,"roe":-0.12658,"dividePrice":0,"divideRate":0,"floatMarketCap":18293726.04,"shares":4684849411,"floatShares":3048954340},{"symbol":"FML.AU","nameCN":"FOCUS MINERALS LTD","changeRate":0.20202,"change":0.4,"latestPrice":2.38,"volume":1680780,"market":"AU","high":2.38,"low":1.895,"preClose":1.98,"open":1.92,"turnoverRate":0.019225,"peRate":3.004595,"amplitude":0.244949,"marketValue":682009575.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.145,"changeRate5Day":0.506329,"changeRate20Day":2.552239,"changeRate60Day":5.346667,"changeRateWTD":0.506329,"changeRateMTD":1.234742,"changeRateQTD":1.234742,"changeRateYTD":13,"amount":3602260,"eps":0.79212,"lyrEps":0.010489,"lyrPeRate":226.904376,"pbRate":2.151287,"roa":0.039554,"roe":0.100521,"dividePrice":0,"divideRate":0,"floatMarketCap":208080029.92,"shares":286558645,"floatShares":87428584},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0.209302,"change":0.135,"latestPrice":0.78,"volume":619365,"market":"AU","high":0.78,"low":0.65,"preClose":0.645,"open":0.675,"turnoverRate":0.016637,"peRate":0,"amplitude":0.20155,"marketValue":64560128.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.185,"changeRate5Day":0.418182,"changeRate20Day":0.471698,"changeRate60Day":0.772727,"changeRateWTD":0.418182,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":2.545455,"amount":421871,"eps":-0.0758,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":3.127382,"roa":-0.107122,"roe":-0.274417,"dividePrice":0,"divideRate":0,"floatMarketCap":29037889.92,"shares":82769396,"floatShares":37228064},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4532335,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.004849,"peRate":0,"amplitude":0.25,"marketValue":9129409.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":22562,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.796905,"roa":-0.087307,"roe":-0.189708,"dividePrice":0,"divideRate":0,"floatMarketCap":4673708.325,"shares":1825881806,"floatShares":934741665},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2296197,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001219,"peRate":0,"amplitude":0.25,"marketValue":10434568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11327,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.38477,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":9415428.32,"shares":2086913644,"floatShares":1883085664},{"symbol":"WBE.AU","nameCN":"Whitebark Energy","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1822352,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003456,"peRate":0,"amplitude":0.25,"marketValue":3517563.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":8598,"eps":-0.009619,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-1.303496,"roa":-0.568246,"roe":-9.048781,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":703512677,"floatShares":527285594},{"symbol":"NVX.AU","nameCN":"NOVONIX LTD","changeRate":0.272727,"change":0.165,"latestPrice":0.77,"volume":49638088,"market":"AU","high":0.79,"low":0.67,"preClose":0.605,"open":0.69,"turnoverRate":0.09926,"peRate":0,"amplitude":0.198347,"marketValue":534935687.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.987,"week52Low":0.325,"changeRate5Day":0.621053,"changeRate20Day":0.673913,"changeRate60Day":0.412844,"changeRateWTD":0.621053,"changeRateMTD":0.692308,"changeRateQTD":0.692308,"changeRateYTD":0.047619,"amount":36651120,"eps":-0.180621,"lyrEps":-0.150589,"lyrPeRate":0,"pbRate":2.408237,"roa":-0.132674,"roe":-0.438867,"dividePrice":0,"divideRate":0,"floatMarketCap":385062434.68,"shares":694721672,"floatShares":500081084},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.285714,"change":0.006,"latestPrice":0.027,"volume":42799569,"market":"AU","high":0.028,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.048513,"peRate":0,"amplitude":0.333333,"marketValue":45734325.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.35,"changeRate20Day":0.35,"changeRate60Day":-0.035714,"changeRateWTD":0.35,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":-0.205882,"amount":1036598,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.792162,"roa":-0.098149,"roe":-0.164162,"dividePrice":0,"divideRate":0,"floatMarketCap":23820331.581,"shares":1693863911,"floatShares":882234503},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":2093058,"market":"AU","high":0.16,"low":0.13,"preClose":0.115,"open":0.13,"turnoverRate":0.051083,"peRate":0,"amplitude":0.26087,"marketValue":12005610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.072,"changeRate5Day":0.363636,"changeRate20Day":-0.090909,"changeRate60Day":0.034483,"changeRateWTD":0.363636,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":297064,"eps":-0.033504,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":1.56395,"roa":-0.171162,"roe":-0.304754,"dividePrice":0,"divideRate":0,"floatMarketCap":6146019.45,"shares":80037400,"floatShares":40973463},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.023082,"peRate":0,"amplitude":0,"marketValue":3556705.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":24000,"eps":-0.003101,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":2.455347,"roa":-0.337597,"roe":-0.709838,"dividePrice":0,"divideRate":0,"floatMarketCap":1039750.88,"shares":889176388,"floatShares":259937720},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0.363636,"change":0.012,"latestPrice":0.045,"volume":192296,"market":"AU","high":0.045,"low":0.037,"preClose":0.033,"open":0.037,"turnoverRate":0.004498,"peRate":0,"amplitude":0.242424,"marketValue":5282254.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.551724,"changeRate20Day":0.5,"changeRate60Day":1.142857,"changeRateWTD":0.551724,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1.368421,"amount":8086,"eps":-0.006299,"lyrEps":-0.006258,"lyrPeRate":0,"pbRate":0.399174,"roa":-0.041609,"roe":-0.07439,"dividePrice":0,"divideRate":0,"floatMarketCap":1923994.62,"shares":117383433,"floatShares":42755436},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":259837296,"market":"AU","high":0.007,"low":0.005,"preClose":0.004,"open":0.006,"turnoverRate":0.257782,"peRate":0,"amplitude":0.5,"marketValue":8247339.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":2,"changeRate60Day":1,"changeRateWTD":0.2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":-0.25,"amount":1567593,"eps":-0.0196,"lyrEps":-0.0196,"lyrPeRate":0,"pbRate":0.52994,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":6047836.692,"shares":1374556664,"floatShares":1007972782},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":192535,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000082,"peRate":0,"amplitude":0.5,"marketValue":8117734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":514,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":1.337694,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":2705911405,"floatShares":2334527229},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":45627907,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.016351,"peRate":0,"amplitude":0.5,"marketValue":20705348.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.454545,"amount":219155,"eps":-0.002117,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.717916,"roa":-0.172885,"roe":-0.283735,"dividePrice":0,"divideRate":0,"floatMarketCap":16743647.286,"shares":3450891442,"floatShares":2790607881},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.552632,"change":0.105,"latestPrice":0.295,"volume":8562839,"market":"AU","high":0.33,"low":0.265,"preClose":0.19,"open":0.27,"turnoverRate":0.181868,"peRate":0,"amplitude":0.342105,"marketValue":18442664.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0.685714,"changeRate20Day":0.735294,"changeRate60Day":0.84375,"changeRateWTD":0.685714,"changeRateMTD":0.787879,"changeRateQTD":0.787879,"changeRateYTD":1.185185,"amount":2618247,"eps":-0.021971,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0.604896,"roa":-0.025268,"roe":-0.044182,"dividePrice":0,"divideRate":0,"floatMarketCap":13889406.235,"shares":62517506,"floatShares":47082733},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0.65,"change":0.065,"latestPrice":0.165,"volume":1518719,"market":"AU","high":0.2,"low":0.125,"preClose":0.1,"open":0.13,"turnoverRate":0.075252,"peRate":0,"amplitude":0.75,"marketValue":5379412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0.65,"changeRate20Day":0.571429,"changeRate60Day":0.833333,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.1,"amount":226432,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":2.107774,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":3330006.9,"shares":32602500,"floatShares":20181860},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":1,"change":0.015,"latestPrice":0.03,"volume":391547,"market":"AU","high":0.03,"low":0.025,"preClose":0.015,"open":0.025,"turnoverRate":0.000474,"peRate":0,"amplitude":0.333333,"marketValue":31740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0.578947,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":11246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1058000000,"floatShares":826000000},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":813589,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000383,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1128,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810}]}}}