AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARN MEDIA FPO AU A1N.AU	0.395	+3.27%	+0.013	65.64K	26.61K	10.46%	123.65M	-1.25%	-15.05%	-24.04%	0.00%
DUG TECHNOLOGY LTD AU DUG.AU	2.190	+3.30%	+0.070	70.29K	153.10K	3.77%	296.55M	+3.30%	+5.80%	-21.22%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.155	+3.33%	+0.005	5.09K	774.00	3.33%	56.89M	0.00%	-3.12%	+14.81%	0.00%
PHOSCO LTD AU PHO.AU	0.155	+3.33%	+0.005	7.14K	1.11K	0.00%	74.86M	+3.33%	+29.17%	+121.43%	0.00%
3D ENERGI LTD AU TDO.AU	0.155	+3.33%	+0.005	1.98M	305.76K	3.33%	81.26M	+10.71%	-8.82%	+10.71%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.305	+3.39%	+0.010	28.62K	8.69K	5.08%	34.41M	-6.15%	+10.91%	+29.79%	0.00%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	9.440	+3.40%	+0.310	1.65M	15.30M	6.46%	1.82B	+8.26%	+107.47%	+5.24%	0.00%
MTM CRITICAL METALS LTD AU MTM.AU	1.065	+3.40%	+0.035	4.19M	4.40M	7.77%	668.38M	+23.84%	+1.91%	-15.14%	0.00%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	3.040	+3.40%	+0.100	117.09K	349.23K	5.44%	346.94M	+8.57%	+20.63%	+107.51%	0.00%
MGX Resources Ltd AU MGX.AU	0.455	+3.41%	+0.015	1.10M	492.65K	4.55%	537.10M	+2.25%	+21.33%	+4.60%	0.00%
CUFE LTD AU CUF.AU	0.030	+3.45%	+0.001	377.31K	11.28K	3.45%	51.80M	-9.09%	-25.00%	+100.00%	0.00%
COVENTRY GROUP LIMITED AU CYG.AU	0.600	+3.45%	+0.020	80.13K	47.31K	2.59%	83.44M	+6.19%	+9.09%	+1.69%	0.00%
EverGold Minerals Ltd AU EG1.AU	0.030	+3.45%	+0.001	275.00K	8.42K	6.90%	8.09M	-3.23%	-25.00%	-45.45%	0.00%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.300	+3.45%	+0.010	1.02M	306.37K	6.90%	179.22M	+11.11%	+7.14%	+5.26%	0.00%
NIDO EDUCATION LTD AU NDO.AU	0.600	+3.45%	+0.020	17.59K	10.38K	4.31%	136.21M	+9.09%	0.00%	-6.25%	0.00%
CARAVEL MINERALS LTD AU CVV.AU	0.295	+3.51%	+0.010	151.62K	43.60K	5.26%	164.83M	0.00%	+9.26%	+78.79%	0.00%
BARTON GOLD HOLDINGS LTD AU BGD.AU	1.320	+3.53%	+0.045	631.19K	821.10K	3.14%	314.90M	-3.30%	+6.88%	+3.53%	0.00%
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.530	+3.55%	+0.053	142.18K	215.11K	3.72%	491.05M	+4.08%	+10.87%	-3.77%	0.00%
NEXT SCIENCE LTD AU NXS.AU	0.145	+3.57%	+0.005	4.33M	627.38K	3.57%	42.43M	+7.41%	0.00%	-3.33%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.029	+3.57%	+0.001	1.39M	40.60K	10.71%	68.48M	+3.57%	-12.12%	-36.96%	0.00%

1 ...174 175 176 177 178 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0.03268,"change":0.0125,"latestPrice":0.395,"volume":65637,"market":"AU","high":0.425,"low":0.385,"preClose":0.3825,"open":0.385,"turnoverRate":0.000405,"peRate":0,"amplitude":0.104575,"marketValue":123654897.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.708,"week52Low":0.365,"changeRate5Day":-0.0125,"changeRate20Day":-0.150538,"changeRate60Day":-0.240385,"changeRateWTD":0.039474,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26607,"eps":-0.043783,"lyrEps":0.012641,"lyrPeRate":31.247528,"pbRate":0.519611,"roa":0.024365,"roe":-0.002561,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":63958455.3,"shares":313050373,"floatShares":161920140},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":0.033019,"change":0.07,"latestPrice":2.19,"volume":70291,"market":"AU","high":2.19,"low":2.11,"preClose":2.12,"open":2.18,"turnoverRate":0.000989,"peRate":0,"amplitude":0.037736,"marketValue":296552244.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.85,"changeRate5Day":0.033019,"changeRate20Day":0.057971,"changeRate60Day":-0.21223,"changeRateWTD":0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":153096,"eps":-0.04517,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":4.18007,"roa":0.02385,"roe":-0.114053,"dividePrice":0,"divideRate":0,"floatMarketCap":155683331.01,"shares":135411984,"floatShares":71088279},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":5092,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000036,"peRate":0,"amplitude":0.033333,"marketValue":56889255.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":774,"eps":-0.019927,"lyrEps":-0.019927,"lyrPeRate":0,"pbRate":1.312142,"roa":-0.081514,"roe":-0.168008,"dividePrice":0,"divideRate":0,"floatMarketCap":21858729.145,"shares":367027453,"floatShares":141024059},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":7142,"market":"AU","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":74856351.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.046,"changeRate5Day":0.033333,"changeRate20Day":0.291667,"changeRate60Day":1.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1107,"eps":-0.022614,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":60.442945,"roa":-0.801148,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":482944202,"floatShares":225901266},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":1983068,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.009477,"peRate":0,"amplitude":0.033333,"marketValue":81255154.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.084,"changeRate5Day":0.107143,"changeRate20Day":-0.088235,"changeRate60Day":0.107143,"changeRateWTD":0.192308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":305762,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":8.511293,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":32433722.1,"shares":524226804,"floatShares":209249820},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":28618,"market":"AU","high":0.31,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.001941,"peRate":0,"amplitude":0.050847,"marketValue":34409730.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.031,"changeRate5Day":-0.061538,"changeRate20Day":0.109091,"changeRate60Day":0.297872,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8693,"eps":-0.011112,"lyrEps":-0.011112,"lyrPeRate":0,"pbRate":29.481992,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":4498054.295,"shares":112818789,"floatShares":14747719},{"symbol":"EOS.AU","nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","changeRate":0.033954,"change":0.31,"latestPrice":9.44,"volume":1645783,"market":"AU","high":9.49,"low":8.9,"preClose":9.13,"open":8.91,"turnoverRate":0.011125,"peRate":55.926823,"amplitude":0.064622,"marketValue":1821467814.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":0.995,"changeRate5Day":0.082569,"changeRate20Day":1.074725,"changeRate60Day":0.052397,"changeRateWTD":0.020541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15299643,"eps":0.168792,"lyrEps":-0.106785,"lyrPeRate":0,"pbRate":6.65712,"roa":-0.070805,"roe":-0.27554,"dividePrice":0,"divideRate":0,"floatMarketCap":1396530481.44,"shares":192952099,"floatShares":147937551},{"symbol":"MTM.AU","nameCN":"MTM CRITICAL METALS LTD","changeRate":0.033981,"change":0.035,"latestPrice":1.065,"volume":4187620,"market":"AU","high":1.085,"low":1.005,"preClose":1.03,"open":1.06,"turnoverRate":0.009332,"peRate":0,"amplitude":0.07767,"marketValue":668379295.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.485,"week52Low":0.12,"changeRate5Day":0.238372,"changeRate20Day":0.019139,"changeRate60Day":-0.151394,"changeRateWTD":0.132979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4398767,"eps":-0.0856,"lyrEps":-0.085584,"lyrPeRate":0,"pbRate":25.989046,"roa":-0.730195,"roe":-1.505283,"dividePrice":0,"divideRate":0,"floatMarketCap":477901090.17,"shares":627586193,"floatShares":448733418},{"symbol":"MYG.AU","nameCN":"MAYFIELD GROUP HOLDINGS LTD","changeRate":0.034014,"change":0.1,"latestPrice":3.04,"volume":117089,"market":"AU","high":3.08,"low":2.92,"preClose":2.94,"open":2.95,"turnoverRate":0.006038,"peRate":42.398885,"amplitude":0.054422,"marketValue":346944468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.69,"changeRate5Day":0.085714,"changeRate20Day":0.206349,"changeRate60Day":1.075085,"changeRateWTD":0.023569,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":349233,"eps":0.0717,"lyrEps":0.072325,"lyrPeRate":42.032492,"pbRate":10.001462,"roa":0.096593,"roe":0.196404,"dividePrice":0.032,"divideRate":0.010526,"floatMarketCap":58952440,"shares":114126470,"floatShares":19392250},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":0.034091,"change":0.015,"latestPrice":0.455,"volume":1103272,"market":"AU","high":0.455,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.002775,"peRate":0,"amplitude":0.045455,"marketValue":537095074.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.255,"changeRate5Day":0.022472,"changeRate20Day":0.213333,"changeRate60Day":0.045977,"changeRateWTD":0.045977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":492651,"eps":-0.069199,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":1.18518,"roa":-0.098654,"roe":-0.164491,"dividePrice":0,"divideRate":0,"floatMarketCap":180922465.36,"shares":1180428735,"floatShares":397631792},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":377306,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.000556,"peRate":5.807201,"amplitude":0.034483,"marketValue":51801759.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.25,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11279,"eps":0.005166,"lyrEps":0.005227,"lyrPeRate":5.73943,"pbRate":3.952759,"roa":-0.083501,"roe":0.080778,"dividePrice":0,"divideRate":0,"floatMarketCap":20367572.31,"shares":1726725306,"floatShares":678919077},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":80131,"market":"AU","high":0.6,"low":0.585,"preClose":0.58,"open":0.585,"turnoverRate":0.001037,"peRate":0,"amplitude":0.025862,"marketValue":83439515.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.537,"changeRate5Day":0.061947,"changeRate20Day":0.090909,"changeRate60Day":0.016949,"changeRateWTD":0.061947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47310,"eps":-0.242,"lyrEps":-0.24906,"lyrPeRate":0,"pbRate":0.750342,"roa":0.005553,"roe":-0.232464,"dividePrice":0.0375,"divideRate":0.0625,"floatMarketCap":46345480.8,"shares":139065859,"floatShares":77242468},{"symbol":"EG1.AU","nameCN":"EverGold Minerals Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":275000,"market":"AU","high":0.032,"low":0.03,"preClose":0.029,"open":0.032,"turnoverRate":0.004305,"peRate":0,"amplitude":0.068966,"marketValue":8088014.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":-0.032258,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8420,"eps":-0.078999,"lyrEps":-0.078958,"lyrPeRate":0,"pbRate":1.852123,"roa":-0.867436,"roe":-1.419714,"dividePrice":0,"divideRate":0,"floatMarketCap":1916303.88,"shares":269600484,"floatShares":63876796},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":1023195,"market":"AU","high":0.31,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.004723,"peRate":0,"amplitude":0.068966,"marketValue":179222574.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.052632,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":306366,"eps":-0.00609,"lyrEps":-0.006308,"lyrPeRate":0,"pbRate":25.531136,"roa":-0.129851,"roe":-0.21627,"dividePrice":0,"divideRate":0,"floatMarketCap":64985873.4,"shares":597408581,"floatShares":216619578},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":17589,"market":"AU","high":0.6,"low":0.575,"preClose":0.58,"open":0.597,"turnoverRate":0.000193,"peRate":10.012515,"amplitude":0.043103,"marketValue":136213871.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.53,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10383,"eps":0.059925,"lyrEps":0.064783,"lyrPeRate":9.261689,"pbRate":1.210919,"roa":0.06341,"roe":0.122404,"dividePrice":0.073,"divideRate":0.121667,"floatMarketCap":54545521.8,"shares":227023119,"floatShares":90909203},{"symbol":"CVV.AU","nameCN":"CARAVEL MINERALS LTD","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":151615,"market":"AU","high":0.295,"low":0.28,"preClose":0.285,"open":0.29,"turnoverRate":0.000358,"peRate":0,"amplitude":0.052632,"marketValue":164834954.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0.092593,"changeRate60Day":0.787879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":43603,"eps":-0.013609,"lyrEps":-0.013609,"lyrPeRate":0,"pbRate":19.150019,"roa":-0.434084,"roe":-0.728375,"dividePrice":0,"divideRate":0,"floatMarketCap":124974302.09,"shares":558762558,"floatShares":423641702},{"symbol":"BGD.AU","nameCN":"BARTON GOLD HOLDINGS LTD","changeRate":0.035294,"change":0.045,"latestPrice":1.32,"volume":631191,"market":"AU","high":1.32,"low":1.28,"preClose":1.275,"open":1.29,"turnoverRate":0.005046,"peRate":0,"amplitude":0.031373,"marketValue":314903266.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.225,"changeRate5Day":-0.032967,"changeRate20Day":0.068826,"changeRate60Day":0.035294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":821101,"eps":-0.008238,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":35.538118,"roa":-0.055942,"roe":-0.242148,"dividePrice":0,"divideRate":0,"floatMarketCap":165121610.28,"shares":238563081,"floatShares":125092129},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.035533,"change":0.0525,"latestPrice":1.53,"volume":142184,"market":"AU","high":1.53,"low":1.475,"preClose":1.4775,"open":1.495,"turnoverRate":0.000517,"peRate":0,"amplitude":0.037225,"marketValue":491048952.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":1.115,"changeRate5Day":0.040816,"changeRate20Day":0.108696,"changeRate60Day":-0.037736,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":215113,"eps":-0.194746,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":14.19141,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":420821105.22,"shares":320947028,"floatShares":275046474},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":4327073,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.031025,"peRate":0,"amplitude":0.035714,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.056,"changeRate5Day":0.074074,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":627377,"eps":-0.048428,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-50.808283,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":1386874,"market":"AU","high":0.031,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.001371,"peRate":0,"amplitude":0.107143,"marketValue":68479092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.121212,"changeRate60Day":-0.369565,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":40602,"eps":-0.004636,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":-74.840538,"roa":-0.042498,"roe":-2.876868,"dividePrice":0,"divideRate":0,"floatMarketCap":29329787.42,"shares":2361348000,"floatShares":1011371980}]}}}