| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.575 | +0.88% | +0.005 | 290.12K | 167.27K | 4.39% | 275.30M | +3.60% | -2.54% | -22.30% | -27.22% |
REGION RE LTDAU RGN.AU | 2.290 | +0.88% | +0.020 | 2.36M | 5.39M | 1.32% | 2.64B | +1.33% | +6.02% | -4.18% | -2.55% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.460 | +0.88% | +0.380 | 10.70K | 464.15K | 0.70% | 0.00 | +0.53% | +4.60% | -6.66% | -4.08% |
CAPRAL LTDAU CAA.AU | 12.540 | +0.89% | +0.110 | 861.00 | 10.68K | 2.25% | 201.34M | +0.08% | +6.91% | +5.84% | +6.99% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 40.770 | +0.89% | +0.360 | 113.52K | 4.63M | 0.97% | 22.39B | -0.07% | +4.62% | -9.27% | -9.21% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.150 | +0.89% | +0.090 | 28.57K | 289.52K | 1.09% | 295.14M | -1.65% | +0.79% | +2.55% | +3.67% |
ETFS Semiconductor ETFAU SEMI.AU | 29.190 | +0.90% | +0.260 | 245.91K | 7.14M | 0.97% | 590.36M | +8.11% | +15.06% | +11.84% | +25.28% |
COMPUTERSHARE LTDAU CPU.AU | 30.090 | +0.91% | +0.270 | 1.30M | 39.05M | 1.37% | 17.40B | +3.08% | +4.95% | -13.25% | -10.30% |
VLTMINLTD DEF SETAU VAUJOB.AU | 1.665 | +0.91% | +0.015 | 21.78K | 36.67K | 1.82% | 0.00 | +38.75% | +3.10% | -42.19% | -34.71% |
McMillan Shakespeare LtdAU MMS.AU | 15.410 | +0.92% | +0.140 | 163.55K | 2.51M | 1.31% | 1.07B | -1.22% | +11.67% | -7.27% | -5.81% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.550 | +0.92% | +0.005 | 165.63K | 91.05K | 0.92% | 30.49M | +0.92% | 0.00% | -3.51% | -4.35% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.990 | +0.92% | +0.100 | 9.70K | 106.08K | 0.92% | 0.00 | +2.81% | +6.70% | +2.81% | +7.53% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 23.030 | +0.92% | +0.210 | 35.72K | 821.68K | 1.31% | 0.00 | +2.72% | +1.63% | -10.84% | -11.63% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.420 | +0.93% | +0.050 | 8.96K | 48.49K | 0.37% | 0.00 | +1.12% | +4.03% | -9.89% | -5.29% |
COLLINS FOODS LTDAU CKF.AU | 8.620 | +0.94% | +0.080 | 225.11K | 1.94M | 3.04% | 1.02B | -1.71% | -14.31% | -21.71% | -16.88% |
STEADFAST GROUP LTDAU SDF.AU | 4.310 | +0.94% | +0.040 | 1.61M | 6.91M | 1.41% | 4.79B | +0.94% | +3.86% | -17.29% | -16.83% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.400 | +0.94% | +0.190 | 2.75K | 56.00K | 0.00% | 0.00 | +2.72% | 0.00% | 0.00% | +1.59% |
PERENTI LTDAU PRN.AU | 2.080 | +0.97% | +0.020 | 1.12M | 2.33M | 2.43% | 1.95B | +1.46% | +7.44% | -29.68% | -24.12% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.490 | +0.98% | +0.720 | 12.82K | 953.54K | 1.04% | 0.00 | +1.04% | +5.51% | -7.03% | -3.15% |
Helloworld Travel LtdAU HLO.AU | 1.550 | +0.98% | +0.015 | 135.76K | 210.93K | 2.61% | 253.70M | -3.43% | +5.80% | -12.87% | -12.63% |