AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Beonic Ltd AU BEO.AU	0.220	+4.76%	+0.010	7.00K	1.54K	0.00%	15.70M	+10.00%	+10.00%	0.00%	-20.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.110	+4.76%	+0.005	689.25K	75.61K	4.76%	106.73M	0.00%	+4.76%	0.00%	+4.76%
CARNARVON ENERGY LTD AU CVN.AU	0.110	+4.76%	+0.005	1.96M	205.18K	9.52%	196.80M	+4.76%	+10.00%	+4.76%	-26.67%
CYGNUS METALS LTD AU CY5.AU	0.110	+4.76%	+0.005	1.30M	139.11K	14.29%	93.62M	+27.91%	+30.95%	-4.35%	+10.00%
PUREPROFILE LTD AU PPL.AU	0.044	+4.76%	+0.002	4.44M	184.40K	7.14%	51.21M	+10.00%	0.00%	+18.92%	+29.41%
Renerve Ltd AU RNV.AU	0.110	+4.76%	+0.005	1.87K	206.00	0.00%	15.68M	+4.76%	-8.33%	-8.33%	-37.14%
ATLAS PEARLS LTD AU ATP.AU	0.152	+4.83%	+0.007	809.64K	120.55K	6.90%	66.27M	+8.57%	+8.57%	+16.92%	+15.15%
TUNGSTEN MINING NL AU TGN.AU	0.065	+4.84%	+0.003	83.99K	5.44K	3.23%	58.40M	0.00%	-20.73%	-24.42%	-30.85%
ETFS Physical Platinum ETC AU ETPMPT.AU	163.680	+4.89%	+7.630	7.94K	1.30M	4.16%	0.00	+6.27%	+15.27%	+16.33%	+21.27%
EBR SYSTEMS INC-CDI AU EBR.AU	1.165	+4.96%	+0.055	1.82M	2.14M	7.21%	499.90M	+4.96%	+2.64%	-24.60%	+13.66%
AUDALIA RESOURCES LTD AU ACP.AU	0.021	+5.00%	+0.001	3.72K	78.00	0.00%	16.63M	+5.00%	+5.00%	+5.00%	+5.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.021	+5.00%	+0.001	309.42K	6.36K	5.00%	5.59M	-4.55%	-8.70%	-30.00%	-51.16%
EARLYPAY LTD AU EPY.AU	0.210	+5.00%	+0.010	142.77K	28.56K	5.00%	57.16M	0.00%	-7.49%	-4.11%	+5.53%
GREENVALE ENERGY LTD AU GRV.AU	0.042	+5.00%	+0.002	9.00K	378.00	0.00%	22.86M	0.00%	-19.23%	-32.26%	+23.53%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.021	+5.00%	+0.001	3.10M	64.66K	5.00%	37.11M	-4.55%	+40.00%	-4.55%	-30.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.105	+5.00%	+0.005	363.93K	39.01K	10.00%	0.00	+101.92%	+47.89%	+5.00%	+75.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.062	+5.08%	+0.003	621.87K	37.27K	5.08%	16.81M	+3.33%	+21.57%	+14.81%	-8.82%
BRISCOE GROUP LTD AU BGP.AU	4.470	+5.18%	+0.220	3.50K	15.41K	4.00%	995.87M	+4.93%	+9.02%	+5.60%	+1.61%
SOVEREIGN METALS LTD AU SVM.AU	0.710	+5.19%	+0.035	970.45K	679.63K	5.19%	459.33M	+10.08%	+13.60%	-20.67%	-4.05%
Andean Silver Ltd AU ASL.AU	1.200	+5.26%	+0.060	1.77M	2.12M	3.51%	190.53M	+13.21%	+23.08%	+30.43%	+48.15%

1 ...156 157 158 159 160 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":7000,"market":"AU","high":0.22,"low":0.22,"preClose":0.21,"open":0.22,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":15695021.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.2,"amount":1540,"eps":-0.113584,"lyrEps":-0.171227,"lyrPeRate":0,"pbRate":11.25213,"roa":-0.154602,"roe":-2.628636,"dividePrice":0,"divideRate":0,"floatMarketCap":9390722.22,"shares":71341008,"floatShares":42685101},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":689252,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.001007,"peRate":0,"amplitude":0.047619,"marketValue":106727517.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122449,"changeRateYTD":0.047619,"amount":75606,"eps":-0.043592,"lyrEps":-0.040274,"lyrPeRate":0,"pbRate":1.128186,"roa":-0.052772,"roe":-0.363404,"dividePrice":0,"divideRate":0,"floatMarketCap":75288333.89,"shares":970250162,"floatShares":684439399},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":1959077,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001186,"peRate":19.070735,"amplitude":0.095238,"marketValue":196799557.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":205180,"eps":0.005768,"lyrEps":-0.000365,"lyrPeRate":0,"pbRate":0.719578,"roa":-0.00986,"roe":0.038281,"dividePrice":0,"divideRate":0,"floatMarketCap":181668977.27,"shares":1789086882,"floatShares":1651536157},{"symbol":"CY5.AU","nameCN":"CYGNUS METALS LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":1298507,"market":"AU","high":0.115,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.00207,"peRate":0,"amplitude":0.142857,"marketValue":93624483.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.04,"changeRate5Day":0.27907,"changeRate20Day":0.309524,"changeRate60Day":-0.043478,"changeRateWTD":0.27907,"changeRateMTD":0.27907,"changeRateQTD":0,"changeRateYTD":0.1,"amount":139108,"eps":-0.008998,"lyrEps":-0.010791,"lyrPeRate":0,"pbRate":1.326765,"roa":-0.068519,"roe":-0.090206,"dividePrice":0,"divideRate":0,"floatMarketCap":69013368.93,"shares":851131671,"floatShares":627394263},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0.047619,"change":0.002,"latestPrice":0.044,"volume":4441408,"market":"AU","high":0.044,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.006125,"peRate":31.953522,"amplitude":0.071429,"marketValue":51209046.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.018,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.189189,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":0.294118,"amount":184400,"eps":0.001377,"lyrEps":0.000077,"lyrPeRate":571.428571,"pbRate":7.170957,"roa":0.038019,"roe":0.270831,"dividePrice":0,"divideRate":0,"floatMarketCap":31907107.144,"shares":1163841958,"floatShares":725161526},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":1869,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":15675441.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.097,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":206,"eps":-0.024044,"lyrEps":-0.031377,"lyrPeRate":0,"pbRate":2.249034,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7089682.6,"shares":142504018,"floatShares":64451660},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.048276,"change":0.007,"latestPrice":0.152,"volume":809640,"market":"AU","high":0.155,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.002954,"peRate":2.824649,"amplitude":0.068966,"marketValue":66269027.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.079,"changeRate5Day":0.085714,"changeRate20Day":0.085714,"changeRate60Day":0.169231,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.169231,"changeRateYTD":0.151515,"amount":120550,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":2.063395,"pbRate":0.997366,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.040132,"floatMarketCap":41660593.808,"shares":435980443,"floatShares":274082854},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":83988,"market":"AU","high":0.065,"low":0.063,"preClose":0.062,"open":0.063,"turnoverRate":0.00015,"peRate":0,"amplitude":0.032258,"marketValue":58399882.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.207317,"changeRate60Day":-0.244186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.308511,"amount":5439,"eps":-0.008222,"lyrEps":-0.006501,"lyrPeRate":0,"pbRate":1.831456,"roa":-0.109922,"roe":-0.212291,"dividePrice":0,"divideRate":0,"floatMarketCap":36474265.36,"shares":898459725,"floatShares":561142544},{"symbol":"ETPMPT.AU","nameCN":"ETFS Physical Platinum ETC","changeRate":0.048895,"change":7.63,"latestPrice":163.68,"volume":7942,"market":"AU","high":167.99,"low":161.5,"preClose":156.05,"open":167.99,"turnoverRate":0,"peRate":0,"amplitude":0.041589,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.99,"week52Low":125.21,"changeRate5Day":0.06265,"changeRate20Day":0.152676,"changeRate60Day":0.163326,"changeRateWTD":0.06265,"changeRateMTD":0.06265,"changeRateQTD":0.122326,"changeRateYTD":0.212714,"amount":1300292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0.04955,"change":0.055,"latestPrice":1.165,"volume":1822545,"market":"AU","high":1.215,"low":1.135,"preClose":1.11,"open":1.18,"turnoverRate":0.005142,"peRate":0,"amplitude":0.072072,"marketValue":499899031.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.82,"changeRate5Day":0.04955,"changeRate20Day":0.026432,"changeRate60Day":-0.245955,"changeRateWTD":0.04955,"changeRateMTD":0.04955,"changeRateQTD":-0.334286,"changeRateYTD":0.136585,"amount":2139867,"eps":-0.190423,"lyrEps":-0.125534,"lyrPeRate":0,"pbRate":22.29822,"roa":-0.344224,"roe":-2.290208,"dividePrice":0,"divideRate":0,"floatMarketCap":412933945.935,"shares":429097881,"floatShares":354449739},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":3717,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":16634860.011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":78,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":4.785309,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":738699.234,"shares":792136191,"floatShares":35176154},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":309415,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.004124,"peRate":0,"amplitude":0.05,"marketValue":5594805.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.3,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.382353,"changeRateYTD":-0.511628,"amount":6359,"eps":-0.012078,"lyrEps":-0.012965,"lyrPeRate":0,"pbRate":4.218127,"roa":-0.496086,"roe":-0.942599,"dividePrice":0,"divideRate":0,"floatMarketCap":1575641.802,"shares":266419324,"floatShares":75030562},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":142774,"market":"AU","high":0.21,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000811,"peRate":31.910044,"amplitude":0.05,"marketValue":57163909.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.238,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.07489,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":0.055276,"amount":28557,"eps":0.006581,"lyrEps":0.008566,"lyrPeRate":24.515527,"pbRate":0.787024,"roa":0.041072,"roe":0.024825,"dividePrice":0.0029,"divideRate":0.01381,"floatMarketCap":36980984.88,"shares":272209092,"floatShares":176099928},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":8999,"market":"AU","high":0.042,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22863680.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0.235294,"amount":378,"eps":-0.004048,"lyrEps":-0.006801,"lyrPeRate":0,"pbRate":2.732001,"roa":-0.058773,"roe":-0.211795,"dividePrice":0,"divideRate":0,"floatMarketCap":15629870.298,"shares":544373344,"floatShares":372139769},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":3095477,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002044,"peRate":0,"amplitude":0.05,"marketValue":37111659.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":-0.045455,"changeRate20Day":0.4,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.192308,"changeRateYTD":-0.3,"amount":64657,"eps":-0.00382,"lyrEps":-0.008753,"lyrPeRate":0,"pbRate":4.136848,"roa":-0.051395,"roe":-0.486282,"dividePrice":0,"divideRate":0,"floatMarketCap":31806900.426,"shares":1767221887,"floatShares":1514614306},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":363925,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":1.019231,"changeRate20Day":0.478873,"changeRate60Day":0.05,"changeRateWTD":1.019231,"changeRateMTD":1.019231,"changeRateQTD":0.296296,"changeRateYTD":0.75,"amount":39010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0.050847,"change":0.003,"latestPrice":0.062,"volume":621870,"market":"AU","high":0.062,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.003525,"peRate":13.393821,"amplitude":0.050847,"marketValue":16808529.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.044,"changeRate5Day":0.033333,"changeRate20Day":0.215686,"changeRate60Day":0.148148,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.319149,"changeRateYTD":-0.088235,"amount":37272,"eps":0.004629,"lyrEps":0.021644,"lyrPeRate":2.864535,"pbRate":0.305902,"roa":0.040511,"roe":0.069423,"dividePrice":0,"divideRate":0,"floatMarketCap":10938483.424,"shares":271105317,"floatShares":176427152},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0.051765,"change":0.22,"latestPrice":4.47,"volume":3497,"market":"AU","high":4.47,"low":4.3,"preClose":4.25,"open":4.35,"turnoverRate":0.000098,"peRate":17.742518,"amplitude":0.04,"marketValue":995871353.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":3.56,"changeRate5Day":0.049296,"changeRate20Day":0.090244,"changeRate60Day":0.055989,"changeRateWTD":0.049296,"changeRateMTD":0.049296,"changeRateQTD":0.087591,"changeRateYTD":0.01614,"amount":15408,"eps":0.251937,"lyrEps":0.272161,"lyrPeRate":16.424102,"pbRate":3.586373,"roa":0.092209,"roe":0.196971,"dividePrice":0.208404,"divideRate":0.046623,"floatMarketCap":158774256.96,"shares":222790012,"floatShares":35519968},{"symbol":"SVM.AU","nameCN":"SOVEREIGN METALS LTD","changeRate":0.051852,"change":0.035,"latestPrice":0.71,"volume":970448,"market":"AU","high":0.72,"low":0.685,"preClose":0.675,"open":0.685,"turnoverRate":0.002256,"peRate":0,"amplitude":0.051852,"marketValue":459326479.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.100775,"changeRate20Day":0.136,"changeRate60Day":-0.206704,"changeRateWTD":0.100775,"changeRateMTD":0.100775,"changeRateQTD":-0.04698,"changeRateYTD":-0.040541,"amount":679630,"eps":-0.058203,"lyrEps":-0.033424,"lyrPeRate":0,"pbRate":12.78464,"roa":-0.475288,"roe":-0.777403,"dividePrice":0,"divideRate":0,"floatMarketCap":305410355.3,"shares":646938703,"floatShares":430155430},{"symbol":"ASL.AU","nameCN":"Andean Silver Ltd","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":1771491,"market":"AU","high":1.22,"low":1.18,"preClose":1.14,"open":1.21,"turnoverRate":0.013683,"peRate":0,"amplitude":0.035088,"marketValue":190528506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.565,"changeRate5Day":0.132075,"changeRate20Day":0.230769,"changeRate60Day":0.304348,"changeRateWTD":0.132075,"changeRateMTD":0.132075,"changeRateQTD":-0.055118,"changeRateYTD":0.481481,"amount":2124909,"eps":-0.134445,"lyrEps":-0.149773,"lyrPeRate":0,"pbRate":5.301861,"roa":-0.23157,"roe":-0.757355,"dividePrice":0,"divideRate":0,"floatMarketCap":155359554,"shares":158773755,"floatShares":129466295}]}}}