| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.980 | -0.95% | -0.260 | 4.38K | 118.69K | 0.95% | 0.00 | -1.30% | -0.04% | +2.40% | +9.95% |
Count LtdAU CUP.AU | 1.035 | -0.96% | -0.010 | 47.15K | 49.23K | 1.91% | 176.15M | -1.90% | -0.77% | +10.70% | +36.01% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 499.580 | -0.96% | -4.830 | 11.78K | 5.89M | 0.34% | 6.19B | -0.38% | +2.70% | +5.29% | +7.60% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 29.730 | -0.97% | -0.290 | 137.22K | 4.11M | 2.47% | 0.00 | -0.44% | +1.57% | +3.88% | +17.22% |
ANEKA TAMBANG TBK-CDIAU ATM.AU | 1.025 | -0.97% | -0.010 | 85.00 | 88.00 | 1.93% | 4.93B | 0.00% | -1.44% | -7.24% | +22.17% |
Pengana Global Private Credit TrustAU PCX.AU | 2.040 | -0.97% | -0.020 | 44.51K | 91.05K | 0.49% | 0.00 | -0.97% | -2.25% | +4.45% | +7.26% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.040 | -0.97% | -0.020 | 657.84K | 1.35M | 0.97% | 1.15B | -0.49% | +0.59% | +0.89% | +5.43% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 24.470 | -0.97% | -0.240 | 25.37K | 621.81K | 0.73% | 0.00 | -0.97% | +2.13% | +6.62% | +17.33% |
ORORA LTDAU ORA.AU | 2.030 | -0.98% | -0.020 | 4.80M | 9.72M | 1.46% | 2.56B | -0.49% | -4.25% | -1.02% | -13.51% |
Global X Australia 300 EtfAU A300.AU | 51.500 | -0.98% | -0.510 | 1.33K | 68.84K | 0.48% | 0.00 | -1.15% | +0.35% | 0.00% | +2.35% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 43.320 | -0.98% | -0.430 | 18.54K | 805.53K | 0.98% | 0.00 | -1.14% | +0.19% | +7.91% | +16.33% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.050 | -0.99% | -0.110 | 28.77K | 317.56K | 0.18% | 0.00 | -0.09% | +2.70% | +7.59% | -74.48% |
DATA#3 LIMITEDAU DTL.AU | 9.020 | -0.99% | -0.090 | 194.80K | 1.75M | 1.43% | 1.40B | -1.85% | -4.65% | +18.68% | +46.00% |
TURACO GOLD LIMITEDAU TCG.AU | 0.500 | -0.99% | -0.005 | 5.98M | 2.95M | 2.97% | 525.48M | +12.36% | +8.70% | +8.70% | +96.08% |
Infragreen Group LimitedAU IFN.AU | 1.000 | -0.99% | -0.010 | 20.00K | 20.00K | 0.00% | 219.89M | +9.89% | -13.79% | -19.03% | +7.53% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.820 | -1.00% | -0.300 | 38.37K | 1.15M | 0.70% | 0.00 | -0.77% | -0.80% | +4.95% | +15.64% |
DE.MEM LTDAU DEM.AU | 0.099 | -1.00% | -0.001 | 20.36K | 2.03K | 4.00% | 29.05M | +1.02% | -5.71% | -5.71% | -23.85% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.098 | -1.01% | -0.001 | 7.38M | 723.00K | 4.04% | 281.13M | +10.11% | -6.67% | -18.33% | -48.42% |
GRATIFII LTDAU GTI.AU | 0.098 | -1.01% | -0.001 | 900.00 | 88.00 | 0.00% | 37.49M | -2.00% | -10.91% | +8.89% | +10.11% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.890 | -1.02% | -0.040 | 39.49K | 154.50K | 1.02% | 0.00 | -2.75% | -1.77% | -1.77% | +3.76% |