| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.640 | -0.37% | -0.190 | 1.79K | 92.55K | 0.27% | 0.00 | -0.06% | -0.29% | -2.35% | -2.39% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.680 | -0.37% | -0.010 | 1.35K | 3.62K | 0.00% | 368.97M | +3.08% | +15.52% | +18.58% | +18.01% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.335 | -0.37% | -0.005 | 61.98K | 81.56K | 2.61% | 174.90M | -1.84% | +3.09% | +13.14% | +5.20% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.270 | -0.38% | -0.100 | 7.73K | 203.65K | 0.46% | 0.00 | +0.27% | +2.38% | +2.17% | +3.17% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 13.120 | -0.38% | -0.050 | 72.36K | 952.41K | 1.29% | 0.00 | +0.08% | +2.98% | -3.67% | +5.55% |
DICKER DATA LTDAU DDR.AU | 7.820 | -0.38% | -0.030 | 1.46M | 11.43M | 1.53% | 1.41B | -4.40% | -5.78% | -2.32% | -4.79% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.740 | -0.39% | -0.030 | 111.92K | 870.51K | 2.57% | 0.00 | -0.64% | +1.44% | +4.34% | +1.52% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 20.210 | -0.39% | -0.080 | 10.86K | 219.86K | 1.04% | 182.13M | +1.66% | +5.92% | +12.15% | +19.66% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.280 | -0.40% | -0.140 | 66.00 | 2.32K | 0.23% | 0.00 | -0.73% | +1.79% | +9.29% | +8.91% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 75.270 | -0.40% | -0.300 | 140.85K | 10.59M | 0.93% | 4.52B | -0.49% | +1.79% | +6.69% | +5.59% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.920 | -0.40% | -0.100 | 13.45K | 335.46K | 0.36% | 0.00 | -0.12% | +1.22% | -3.38% | -6.55% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 164.280 | -0.40% | -0.660 | 9.88K | 1.62M | 0.30% | 688.21M | +0.10% | +0.75% | -3.03% | -11.28% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.650 | -0.40% | -0.280 | 46.00K | 3.20M | 1.10% | 0.00 | -0.71% | +1.68% | +9.35% | +7.41% |
Global X China Tech EtfAU DRGN.AU | 9.940 | -0.40% | -0.040 | 37.98K | 378.02K | 4.11% | 0.00 | -0.50% | -4.42% | 0.00% | -0.50% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.480 | -0.40% | -0.010 | 333.71K | 828.90K | 2.81% | 1.19B | -0.80% | -1.20% | +1.64% | +13.87% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.740 | -0.41% | -0.060 | 3.27K | 48.18K | 0.74% | 0.00 | -1.14% | -0.81% | -8.05% | -6.25% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 17.170 | -0.41% | -0.070 | 20.96K | 360.16K | 0.35% | 0.00 | -0.81% | +1.30% | +6.40% | +5.99% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 917.090 | -0.41% | -3.750 | 964.00 | 883.17K | 0.58% | 785.43B | +0.07% | +1.42% | +1.61% | -2.52% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 4.860 | -0.41% | -0.020 | 8.37K | 40.62K | 1.33% | 402.10M | -3.76% | +0.83% | +4.29% | +2.10% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 16.900 | -0.41% | -0.070 | 524.00 | 8.85K | 0.24% | 0.00 | +0.66% | +0.60% | +0.24% | -3.76% |