| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 10.460 | -0.48% | -0.050 | 46.09K | 480.79K | 2.43% | 469.65M | -0.85% | +0.19% | -3.51% | -0.38% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 35.550 | -0.48% | -0.170 | 8.44K | 300.03K | 0.28% | 0.00 | +0.23% | +1.34% | +2.24% | +2.01% |
Platinum Asia Investments LtdAU PAI.AU | 1.035 | -0.48% | -0.005 | 250.89K | 258.71K | 0.96% | 383.18M | -1.43% | -2.36% | -4.17% | +1.97% |
Redox Ltd/AustraliaAU RDX.AU | 2.050 | -0.49% | -0.010 | 4.54M | 9.31M | 2.43% | 1.08B | -3.30% | -25.99% | -24.63% | -54.18% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.025 | -0.49% | -0.005 | 58.73K | 60.54K | 1.46% | 152.29M | -1.91% | +5.13% | -11.64% | -12.02% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.370 | -0.49% | -0.370 | 3.27K | 246.25K | 0.90% | 764.14M | -0.33% | +1.92% | +7.80% | +5.43% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.000 | -0.49% | -0.370 | 2.50K | 187.87K | 0.31% | 0.00 | -0.11% | +1.65% | -1.81% | +0.93% |
BETASHARES CRUDE OILAU OOO.AU | 6.080 | -0.49% | -0.030 | 177.11K | 1.08M | 1.47% | 0.00 | +2.53% | +21.36% | +11.97% | +9.75% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | -0.49% | -0.010 | 1.40M | 2.84M | 0.99% | 1.06B | -0.49% | -0.83% | +1.97% | +1.81% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 84.220 | -0.50% | -0.420 | 4.67K | 392.63K | 1.10% | 285.55M | -0.31% | +1.95% | +7.80% | +3.77% |
MONTAKA GLB EXTENSION FD QHFAU MKAX.AU | 4.010 | -0.50% | -0.020 | 914.00 | 3.67K | 0.50% | 0.00 | -1.47% | +2.04% | +3.08% | -8.84% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | -0.50% | -0.010 | 122.52K | 244.01K | 1.25% | 0.00 | +3.65% | +1.38% | +1.27% | +1.02% |
AMCOR PLC-CDIAU AMC.AU | 13.860 | -0.50% | -0.070 | 2.11M | 29.48M | 0.72% | 31.65B | -2.05% | -1.98% | -7.81% | -4.94% |
360 CAPITAL REITAU TOT.AU | 0.395 | -0.50% | -0.002 | 58.10K | 22.95K | 0.50% | 85.50M | 0.00% | +3.95% | +3.40% | +2.07% |
MAGELLAN HIGH CONVICTION ETFAU MHHT.AU | 1.965 | -0.51% | -0.010 | 155.99K | 306.57K | 0.25% | 0.00 | -0.51% | +0.77% | +3.69% | -0.51% |
MADER GROUP LTDAU MAD.AU | 5.880 | -0.51% | -0.030 | 139.78K | 817.87K | 2.37% | 1.19B | -2.00% | -3.92% | +7.69% | -1.61% |
ACROW LTDAU ACF.AU | 0.975 | -0.51% | -0.005 | 473.38K | 461.49K | 1.53% | 300.26M | -3.47% | -4.41% | -5.43% | -8.45% |
InfratilAU IFT.AU | 9.740 | -0.51% | -0.050 | 115.97K | 1.13M | 1.63% | 9.50B | +2.31% | -7.08% | +1.01% | -14.70% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.940 | -0.51% | -0.010 | 162.31K | 315.47K | 1.03% | 293.75M | +1.04% | +0.21% | +6.30% | +0.73% |
SANTOS LIMITEDAU STO.AU | 7.700 | -0.52% | -0.040 | 31.57M | 239.54M | 1.16% | 24.95B | +10.63% | +20.50% | +19.20% | +18.19% |