| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P/ASX 200AU IOZ.AU | 34.380 | -0.29% | -0.100 | 210.56K | 7.23M | 0.75% | 0.00 | -0.52% | +1.90% | +7.60% | +5.71% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 51.520 | -0.29% | -0.150 | 22.26K | 1.15M | 0.45% | 51.52 | -0.44% | +1.34% | +4.58% | +3.44% |
VEEM LTDAU VEE.AU | 0.685 | -0.29% | -0.002 | 180.33K | 123.99K | 2.18% | 93.15M | -12.18% | -27.13% | -23.03% | -43.25% |
Light & Wonder IncAU LNW.AU | 128.700 | -0.29% | -0.380 | 415.66K | 53.60M | 2.42% | 10.86B | +0.05% | -1.00% | -22.49% | -6.17% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 76.950 | -0.30% | -0.230 | 363.41K | 27.29M | 0.76% | 5.33B | -0.52% | +1.89% | +7.56% | +5.81% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.000 | -0.30% | -0.030 | 2.97K | 29.67K | 0.00% | 0.00 | -0.30% | -77.04% | -77.04% | -77.04% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.300 | -0.30% | -0.010 | 46.00 | 152.00 | 0.00% | 0.00 | -0.90% | +0.30% | +5.77% | +5.50% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.640 | -0.30% | -0.005 | 146.65K | 241.14K | 0.61% | 0.00 | -0.61% | +1.86% | +1.67% | +2.24% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.640 | -0.30% | -0.005 | 34.18K | 55.85K | 1.22% | 0.00 | +1.23% | +4.79% | 0.00% | +7.19% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.510 | -0.30% | -0.090 | 44.67K | 1.32M | 1.32% | 0.00 | +0.14% | -0.30% | +0.75% | -3.31% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.510 | -0.30% | -0.090 | 239.00 | 7.03K | 0.88% | 0.00 | -0.44% | +2.68% | +11.40% | +7.44% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 36.050 | -0.30% | -0.110 | 1.64M | 62.53M | 0.91% | 8.29B | -2.70% | +1.04% | +5.53% | +5.61% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.690 | -0.31% | -0.310 | 3.27K | 330.05K | 0.33% | 109.04B | +0.09% | -1.54% | -0.66% | -1.95% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 9.730 | -0.31% | -0.030 | 102.77K | 1.00M | 4.00% | 486.59M | -1.02% | -7.86% | -13.59% | -19.32% |
Westpac Banking CorporationAU WBCPK.AU | 102.900 | -0.31% | -0.320 | 12.43K | 1.28M | 0.70% | 360.15B | -0.58% | -0.75% | -0.71% | -1.28% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.595 | -0.31% | -0.005 | 2.90M | 4.63M | 0.94% | 970.93M | -0.62% | -1.54% | +1.59% | -0.68% |
SRG GLOBAL LTDAU SRG.AU | 1.580 | -0.32% | -0.005 | 4.05M | 6.38M | 2.52% | 954.25M | +4.29% | +7.12% | +37.39% | +16.52% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.750 | -0.32% | -0.060 | 3.07K | 57.61K | 0.53% | 0.00 | -0.53% | -0.58% | -4.43% | +2.26% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 31.180 | -0.32% | -0.100 | 3.94K | 122.63K | 0.77% | 0.00 | -0.38% | +1.43% | +9.02% | +7.67% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 24.920 | -0.32% | -0.080 | 2.09M | 52.07M | 2.64% | 8.43B | +0.57% | -1.31% | -14.66% | +1.26% |