| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 110.520 | -0.81% | -0.900 | 16.21K | 1.80M | 0.36% | 0.00 | -0.57% | +2.53% | +5.65% | +10.18% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.560 | -0.81% | -0.290 | 153.34K | 5.47M | 0.73% | 0.00 | -1.14% | +0.35% | +3.41% | +11.64% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.225 | -0.81% | -0.010 | 645.65K | 792.13K | 1.62% | 470.56M | -2.39% | -2.00% | +0.33% | +10.26% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.670 | -0.81% | -0.030 | 707.35K | 2.57M | 6.08% | 753.94M | -1.08% | +9.23% | +21.93% | +26.55% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.190 | -0.81% | -0.100 | 123.74K | 1.51M | 0.73% | 0.00 | -0.65% | +1.07% | +4.97% | +13.09% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 72.860 | -0.82% | -0.600 | 24.59K | 1.79M | 0.50% | 0.00 | -1.26% | +1.52% | +5.04% | +10.00% |
Global X Russell 2000 ETFAU RSSL.AU | 10.310 | -0.82% | -0.085 | 2.31K | 23.85K | 0.29% | 4.12M | -0.48% | +3.73% | +8.07% | +3.49% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.420 | -0.82% | -0.260 | 875.96K | 27.55M | 1.61% | 18.45B | -5.42% | -7.01% | -7.34% | -9.28% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.790 | -0.83% | -0.040 | 4.71M | 22.67M | 1.45% | 13.19B | -0.83% | -1.44% | -2.58% | +31.34% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 13.150 | -0.83% | -0.110 | 335.60K | 4.42M | 1.06% | 0.00 | -0.38% | +3.30% | +8.32% | +24.67% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.340 | -0.83% | -0.070 | 3.73M | 31.08M | 1.37% | 19.73B | +0.48% | -3.81% | +1.52% | +2.31% |
ATLAS ARTERIAAU ALX.AU | 4.760 | -0.83% | -0.040 | 1.35M | 6.44M | 1.25% | 6.91B | -0.83% | -6.83% | -4.13% | +8.45% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 9.440 | -0.84% | -0.080 | 436.00 | 4.12K | 0.42% | 0.00 | -0.53% | +4.42% | 0.00% | +6.91% |
CLEARVIEW WEALTH LTDAU CVW.AU | 0.590 | -0.84% | -0.005 | 391.49K | 231.33K | 3.36% | 376.19M | -0.84% | +3.51% | +22.92% | +51.28% |
S&P/ASX 200AU XJO.AU | 8,882.800 | -0.84% | -75.500 | 0.00 | 0.00 | 1.01% | 0.00 | -1.10% | +0.34% | +2.48% | +8.87% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.520 | -0.85% | -0.030 | 36.66K | 129.04K | 0.00% | 0.00 | -1.40% | +0.28% | +5.39% | +12.57% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.750 | -0.85% | -0.280 | 21.22K | 696.74K | 0.91% | 0.00 | -1.07% | -0.75% | +1.77% | +7.99% |
S&P/ASX 300AU XKO.AU | 8,840.800 | -0.85% | -75.700 | 0.00 | 0.00 | 1.01% | 0.00 | -1.08% | +0.48% | +2.73% | +9.16% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 67.730 | -0.85% | -0.580 | 834.04K | 56.51M | 0.37% | 12.44B | -0.25% | +2.86% | +5.33% | +7.95% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.520 | -0.86% | -0.160 | 38.05K | 706.72K | 2.57% | 0.00 | -0.96% | +1.39% | +6.57% | +16.27% |