AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 300

8,510.200

+63.8000.76%

High:8,520.500

Open:8,446.400

Low:8,446.400

Close:8,446.400

52wk High:8,540.200

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	+0.720	+11.63%
CHALICE MINING LTD AU CHN.AU	+1.415	+10.98%
AUSTAL LTD AU ASB.AU	+6.190	+7.28%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.250	+7.14%
Zip Co Ltd AU ZIP.AU	+2.330	+6.39%
MESOBLAST LTD AU MSB.AU	+1.865	+6.27%
TABCORP HOLDINGS LTD AU TAH.AU	+0.740	+5.71%
PILBARA MINERALS LTD AU PLS.AU	+1.350	+5.47%
MAYNE PHARMA GROUP LTD AU MYX.AU	+5.290	+5.38%
NEXTDC LTD AU NXT.AU	+13.860	+5.16%
MINERAL RESOURCES LTD AU MIN.AU	+24.920	+5.10%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.660	+4.76%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+8.670	+4.58%
BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.235	+4.44%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.120	+4.35%
NUFARM LTD AU NUF.AU	+2.240	+4.19%
IDP EDUCATION LTD AU IEL.AU	+3.740	+4.18%
ARISTOCRAT LEISURE LTD AU ALL.AU	+64.570	+3.63%
PALADIN ENERGY LTD AU PDN.AU	+6.610	+3.61%
NOVONIX LTD AU NVX.AU	+0.435	+3.57%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8510.2,"timestamp":1749535844711,"preClose":8446.4,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":63.8,"latestTime":"06-10 16:10:44 AEST","open":8446.4,"high":8520.5,"low":8446.4,"amount":0,"amplitude":0.008773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":5,"adr":0,"adjPreClose":8446.4,"symbolType":"index","openAndCloseTimeList":[[1749513600000,1749535200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8520.5,"amplitude":0.008773,"preClose":8446.4,"low":8446.4,"week52Low":7107.6,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":8510.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8446.4,"prevYearClose":8098.9,"prevWeekClose":8446.4,"prevMonthClose":8367.2,"prevQuarterClose":7782.1,"fiveDayClose":8346,"twentyDayClose":8170.5,"sixtyDayClose":7720.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["ASM.AU","AUSTRALIAN STRATEGIC MATERIA",0.72,0.116279],["CHN.AU","CHALICE MINING LTD",1.415,0.109804],["ASB.AU","AUSTAL LTD",6.19,0.07279],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.25,0.071429],["ZIP.AU","Zip Co Ltd",2.33,0.063927],["MSB.AU","MESOBLAST LTD",1.865,0.062678],["TAH.AU","TABCORP HOLDINGS LTD",0.74,0.057143],["PLS.AU","PILBARA MINERALS LTD",1.35,0.054688],["MYX.AU","MAYNE PHARMA GROUP LTD",5.29,0.053785],["NXT.AU","NEXTDC LTD",13.86,0.051593],["MIN.AU","MINERAL RESOURCES LTD",24.92,0.051033],["LTR.AU","LIONTOWN RESOURCES LTD",0.66,0.047619],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",8.67,0.045838],["BRN.AU","BRAINCHIP HOLDINGS LTD",0.235,0.044444],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.12,0.043478],["NUF.AU","NUFARM LTD",2.24,0.04186],["IEL.AU","IDP EDUCATION LTD",3.74,0.041783],["ALL.AU","ARISTOCRAT LEISURE LTD",64.57,0.03627],["PDN.AU","PALADIN ENERGY LTD",6.61,0.03605],["NVX.AU","NOVONIX LTD",0.435,0.035714]]}}}