AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,853.800

-128.700-1.43%

High:8,982.500

Open:8,982.500

Low:8,848.300

Close:8,982.500

52wk High:9,069.900

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

AMP LIMITED AU AMP.AU	+1.395	+8.98%
PPK GROUP LTD AU PPK.AU	+0.425	+7.59%
ORIGIN ENERGY LTD AU ORG.AU	+12.080	+5.04%
NEXTDC LTD AU NXT.AU	+14.020	+3.70%
ARENA REIT AU ARF.AU	+3.580	+3.17%
STARPHARMA HOLDINGS LTD AU SPL.AU	+0.490	+3.16%
AGL ENERGY LTD AU AGL.AU	+10.420	+2.56%
GOODMAN GROUP AU GMG.AU	+31.020	+2.38%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.445	+2.30%
HOMECO DAILY NEEDS REIT AU HDN.AU	+1.310	+1.95%
SCENTRE GROUP AU SCG.AU	+3.790	+1.61%
Centuria Industrial REIT AU CIP.AU	+3.210	+1.58%
BRAMBLES LTD AU BXB.AU	+23.300	+1.35%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+40.890	+1.34%
TELSTRA GROUP LTD AU TLS.AU	+4.940	+1.23%
VICINITY CENTRES AU VCX.AU	+2.570	+1.18%
STOCKLAND AU SGP.AU	+5.170	+1.17%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+6.870	+1.03%
TRANSURBAN GROUP AU TCL.AU	+14.000	+1.01%
APA GROUP AU APA.AU	+9.070	+1.00%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8853.8,"timestamp":1770959520000,"preClose":8982.5,"halted":0,"volume":0,"delay":0,"changeRate":-0.014327859727247507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-128.7,"latestTime":"02-13 16:12:00 AEDT","open":8982.5,"high":8982.5,"low":8848.3,"amount":0,"amplitude":0.01494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771196400000},"marketStatusCode":7,"adr":0,"adjPreClose":8982.5,"symbolType":"index","openAndCloseTimeList":[[1770937200000,1770958800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8982.5,"amplitude":0.01494,"preClose":8982.5,"low":8848.3,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8853.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8982.5,"prevYearClose":8679.9,"prevWeekClose":8653.4,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8653.4,"twentyDayClose":8828.6,"sixtyDayClose":8588.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["AMP.AU","AMP LIMITED",1.395,0.089844],["PPK.AU","PPK GROUP LTD",0.425,0.075949],["ORG.AU","ORIGIN ENERGY LTD",12.08,0.050435],["NXT.AU","NEXTDC LTD",14.02,0.036982],["ARF.AU","ARENA REIT",3.58,0.0317],["SPL.AU","STARPHARMA HOLDINGS LTD",0.49,0.031579],["AGL.AU","AGL ENERGY LTD",10.42,0.025591],["GMG.AU","GOODMAN GROUP",31.02,0.023762],["CMW.AU","CROMWELL PROPERTY GROUP",0.445,0.022989],["HDN.AU","HOMECO DAILY NEEDS REIT",1.31,0.019455],["SCG.AU","SCENTRE GROUP",3.79,0.016086],["CIP.AU","Centuria Industrial REIT",3.21,0.015823],["BXB.AU","BRAMBLES LTD",23.3,0.013484],["ANZ.AU","ANZ GROUP HOLDINGS LTD",40.89,0.013383],["TLS.AU","TELSTRA GROUP LTD",4.94,0.012295],["VCX.AU","VICINITY CENTRES",2.57,0.011811],["SGP.AU","STOCKLAND",5.17,0.011742],["IAG.AU","INSURANCE AUSTRALIA GROUP",6.87,0.010294],["TCL.AU","TRANSURBAN GROUP",14,0.010101],["APA.AU","APA GROUP",9.07,0.010022]]}}}