AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 300

8,538.900

+23.4000.27%

High:8,565.800

Open:8,515.500

Low:8,515.500

Close:8,515.500

52wk High:8,565.800

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

JOHNS LYNG GROUP LTD AU JLG.AU	+3.090	+21.65%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.140	+16.67%
Zip Co Ltd AU ZIP.AU	+2.685	+15.24%
FLETCHER BUILDING LTD AU FBU.AU	+3.035	+8.39%
DUBBER CORP LTD AU DUB.AU	+0.017	+6.25%
PWR HOLDINGS LTD AU PWH.AU	+6.655	+6.14%
PPK GROUP LTD AU PPK.AU	+0.310	+5.08%
AUDINATE GROUP LTD AU AD8.AU	+7.530	+5.02%
Lifestyle Comnts AU LIC.AU	+6.950	+4.51%
SiteMinder Ltd AU SDR.AU	+4.825	+4.44%
METCASH LTD AU MTS.AU	+3.655	+4.13%
MA Financial Group Ltd AU MAF.AU	+7.640	+4.09%
REECE LTD AU REH.AU	+16.650	+3.93%
SPARK NEW ZEALAND LTD AU SPK.AU	+2.185	+3.55%
PACT GROUP HOLDINGS LTD AU PGH.AU	+0.775	+3.33%
HEALIUS LTD AU HLS.AU	+0.847	+3.29%
PILBARA MINERALS LTD AU PLS.AU	+1.390	+2.96%
SELECT HARVESTS LTD AU SHV.AU	+4.580	+2.92%
SUPER RETAIL GROUP LTD AU SUL.AU	+14.490	+2.91%
NETWEALTH GROUP LTD AU NWL.AU	+32.300	+2.77%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8538.9,"timestamp":1749605835135,"preClose":8515.5,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.4,"latestTime":"06-11 11:38:05 AEST","open":8515.5,"high":8565.8,"low":8515.5,"amount":0,"amplitude":0.005907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749621600000},"marketStatusCode":2,"adr":0,"adjPreClose":8515.5,"symbolType":"index","openAndCloseTimeList":[[1749600000000,1749621600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8565.8,"amplitude":0.005907,"preClose":8515.5,"low":8515.5,"week52Low":7107.6,"pbRate":"--","week52High":8565.8,"institutionHeld":0,"latestPrice":8538.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8515.5,"prevYearClose":8098.9,"prevWeekClose":8446.4,"prevMonthClose":8367.2,"prevQuarterClose":7782.1,"fiveDayClose":8397.7,"twentyDayClose":8205.8,"sixtyDayClose":7684.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["JLG.AU","JOHNS LYNG GROUP LTD",3.09,0.216535],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.14,0.166667],["ZIP.AU","Zip Co Ltd",2.685,0.152361],["FBU.AU","FLETCHER BUILDING LTD",3.035,0.083929],["DUB.AU","DUBBER CORP LTD",0.017,0.0625],["PWH.AU","PWR HOLDINGS LTD",6.655,0.061404],["PPK.AU","PPK GROUP LTD",0.31,0.050847],["AD8.AU","AUDINATE GROUP LTD",7.53,0.050209],["LIC.AU","Lifestyle Comnts",6.95,0.045113],["SDR.AU","SiteMinder Ltd",4.825,0.044372],["MTS.AU","METCASH LTD",3.655,0.041311],["MAF.AU","MA Financial Group Ltd",7.64,0.040872],["REH.AU","REECE LTD",16.65,0.039326],["SPK.AU","SPARK NEW ZEALAND LTD",2.185,0.035545],["PGH.AU","PACT GROUP HOLDINGS LTD",0.775,0.033333],["HLS.AU","HEALIUS LTD",0.847,0.032927],["PLS.AU","PILBARA MINERALS LTD",1.39,0.02963],["SHV.AU","SELECT HARVESTS LTD",4.58,0.029213],["SUL.AU","SUPER RETAIL GROUP LTD",14.49,0.029119],["NWL.AU","NETWEALTH GROUP LTD",32.3,0.027681]]}}}