AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER RETAIL GROUP LTD

14.590

+0.0100.07%

Volume:413.85K

Turnover:6.04M

Market Cap:3.29B

PE:14.98

High:14.770

Open:14.420

Low:14.420

Close:14.580

52wk High:19.514

52wk Low:11.650

Shares:225.83M

Float Shares:154.30M

Volume Ratio:1.06

T/O Rate:0.27%

Dividend:0.66

Dividend Rate:4.52%

EPS(TTM):0.974

EPS(LYR):0.974

ROE:16.46%

ROA:7.13%

PB:2.49

PE(LYR):14.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top ASX Dividend Stocks To Consider In February 2026

Simply Wall St.

ASX Dividend Stocks Including Kina Securities To Enhance Your Portfolio

Simply Wall St.

Declining Stock and Solid Fundamentals: Is The Market Wrong About Super Retail Group Limited (ASX:SUL)?

Simply Wall St.

ASX Dividend Stocks To Consider In February 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","market":"AU","secType":"STK","nameCN":"SUPER RETAIL GROUP LTD","latestPrice":14.59,"timestamp":1770873120000,"preClose":14.58,"halted":0,"volume":413851,"delay":0,"changeRate":0.000685871056241412,"nameEN":"SUPER RETAIL GROUP LTD","floatShares":154295828,"shares":225826500,"eps":0.974,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"02-12 16:12:00 AEDT","open":14.42,"high":14.77,"low":14.42,"amount":6040980,"amplitude":0.024005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.974,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770937200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":14.58,"dividendRate":0.045236,"openAndCloseTimeList":[[1770850800000,1770872400000]],"volumeRatio":1.0586563522373094,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","floatShares":154295828,"roa":"7.13%","roe":"16.46%","lyrEps":0.974,"volumeRatio":1.0586563522373094,"shares":225826500,"dividePrice":0.66,"high":14.77,"amplitude":0.024005,"preClose":14.58,"low":14.42,"week52Low":11.65,"pbRate":"2.49","psRate":"0.81","week52High":19.514,"institutionHeld":0,"latestPrice":14.59,"eps":0.974,"divideRate":0.045236,"volume":413851,"delay":0,"ttmEps":0.974,"open":14.42,"prevYearClose":16.03,"prevWeekClose":14.47,"prevMonthClose":14.7,"prevQuarterClose":16.03,"fiveDayClose":14.88,"twentyDayClose":14.66,"sixtyDayClose":16.32,"earningDate":1772035200000,"dividendPayoutRate":1.2116041129377937,"dividendGrowthYears":2,"dividendGrowthRate":0.17821782178217815,"fiveYearAvgDividendRate":0.08472963544485049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-08","symbol":"SUL.AU","amount":0.64,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-16"},{"date":"2025-08-21","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-03-10","symbol":"SUL.AU","amount":0.32,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-02","value":0.195,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-04-01","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-07","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-14","value":0.27,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-17","value":0.43,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610963077","title":"Top ASX Dividend Stocks To Consider In February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963077?lang=en_us&edition=fundamental","pubTime":"2026-02-12 03:10","pubTimestamp":1770837021,"startTime":"0","endTime":"0","summary":"As Australian shares continue their upward trajectory amid February's earnings season, investors are keeping a close eye on the market dynamics influenced by significant blue-chip reports and global indices. In this context, dividend stocks remain an attractive option for those seeking steady income, as they can offer stability and potential growth in times of economic fluctuations.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/top-asx-dividend-stocks-to-consider-in-february-2026-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/top-asx-dividend-stocks-to-consider-in-february-2026-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7505","SIQ.AU","BK7083","BK7157","BK7033","BK7123","BK7096","KSL.AU","VLS.AU","FID.AU","BK7128","MFF.AU","BK7101","BK7097","BK7021","BK7062","SDF.AU","SUL.AU","TWE.AU","BK7135","BK7160","BK7503","AX1.AU","NHC.AU","CPU.AU","BK7057","HLI.AU"],"gpt_icon":0},{"id":"2610505818","title":"ASX Dividend Stocks Including Kina Securities To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2610505818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610505818?lang=en_us&edition=fundamental","pubTime":"2026-02-09 03:09","pubTimestamp":1770577797,"startTime":"0","endTime":"0","summary":"The Australian market is navigating a challenging period, with significant downturns influenced by global economic pressures and recent declines in major indices like the Nasdaq and S&P. In such volatile times, dividend stocks can offer a measure of stability and potential income, making them an attractive option for investors looking to enhance their portfolios amidst uncertainty.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/nsx-sug/sugar-terminals-shares/news/asx-dividend-stocks-including-kina-securities-to-enhance-you","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/nsx-sug/sugar-terminals-shares/news/asx-dividend-stocks-including-kina-securities-to-enhance-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","VLS.AU","BK7135","BK7097","MFF.AU","BK7101","SCA","BK7505","TWE.AU","XAO.AU","BK7062","AX1.AU","BK7021","SUL.AU","XJO.AU","FID.AU","BK7128","SDF.AU","BK7057","KSL.AU","BK7096","SIQ.AU"],"gpt_icon":0},{"id":"2608599387","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Super Retail Group Limited (ASX:SUL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608599387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608599387?lang=en_us&edition=fundamental","pubTime":"2026-02-04 04:15","pubTimestamp":1770149756,"startTime":"0","endTime":"0","summary":"With its stock down 6.1% over the past month, it is easy to disregard Super Retail Group (ASX:SUL). However, a closer...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1801","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7128","SUL.AU"],"gpt_icon":0},{"id":"2608887401","title":"ASX Dividend Stocks To Consider In February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2608887401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608887401?lang=en_us&edition=fundamental","pubTime":"2026-02-02 03:09","pubTimestamp":1769972961,"startTime":"0","endTime":"0","summary":"As the Australian market shows signs of recovery from recent volatility, with the ASX 200 futures indicating a positive start to the trading day, investors are keeping a close eye on upcoming economic events such as the RBA meeting. In this environment, dividend stocks can be an attractive choice for those seeking steady income and potential resilience amidst fluctuating market conditions.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-aef/australian-ethical-investment-shares/news/asx-dividend-stocks-to-consider-in-february-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-aef/australian-ethical-investment-shares/news/asx-dividend-stocks-to-consider-in-february-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4230","BK7101","BK7503","KSL.AU","MFF.AU","DDR.AU","XKO.AU","BK7002","BK7068","BK7505","BK7057","XJO.AU","CAR","SUL.AU","BK7097","SDF.AU","BK7062","BK7128","AX1.AU","XAO.AU","BK4022","SIQ.AU","EQT.AU","FID.AU","TWE.AU","AEF.AU","BK7021","BK7135","CAR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}