AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPARK NEW ZEALAND LTD

1.872

-0.003-0.16%

Volume:2.24M

Turnover:4.18M

Market Cap:3.54B

PE:15.63

High:1.910

Open:1.910

Low:1.857

Close:1.875

52wk High:2.390

52wk Low:1.659

Shares:1.89B

Float Shares:1.89B

Volume Ratio:2.02

T/O Rate:0.12%

Dividend:0.24

Dividend Rate:12.87%

EPS(TTM):0.120

EPS(LYR):0.120

ROE:16.21%

ROA:6.32%

PB:2.73

PE(LYR):15.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Losers

MT Newswires Live

NZX Midday Sector Update: Producer Manufacturing Soars, Communications Fall

MT Newswires Live

ASX Midday Sector Update: Healthcare Stocks Jump, Information Technology Stocks Struggle

MT Newswires Live

Spark Completes Sale of 75% Stake in Data Center Business to Pacific Equity Partners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","market":"AU","secType":"STK","nameCN":"SPARK NEW ZEALAND LTD","latestPrice":1.872,"timestamp":1770696317689,"preClose":1.875,"halted":0,"volume":2242662,"delay":0,"changeRate":-0.0015999999999999422,"nameEN":"SPARK NEW ZEALAND LTD","floatShares":1887436396,"shares":1890109281,"eps":0.11980406738222595,"marketStatus":"Trading","change":-0.003,"latestTime":"02-10 15:06:41 AEDT","open":1.91,"high":1.91,"low":1.857,"amount":4182216,"amplitude":0.028267,"askPrice":1.875,"askSize":9867,"bidPrice":1.87,"bidSize":2873,"shortable":3,"etf":0,"ttmEps":0.11980406738222595,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.875,"dividendRate":0.128739,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":2.016286,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","floatShares":1887436396,"roa":"6.32%","roe":"16.21%","lyrEps":0.120177,"volumeRatio":2.016286,"shares":1890109281,"dividePrice":0.241,"high":1.91,"amplitude":0.028267,"preClose":1.875,"low":1.857,"week52Low":1.659,"pbRate":"2.73","psRate":"1.11","week52High":2.39,"institutionHeld":0,"latestPrice":1.872,"committee":-0.54898,"eps":0.11980406738222595,"divideRate":0.128739,"volume":2242662,"delay":0,"ttmEps":0.11980406738222595,"open":1.91,"prevYearClose":1.95,"prevWeekClose":1.9,"prevMonthClose":1.96,"prevQuarterClose":1.95,"fiveDayClose":1.935,"twentyDayClose":1.965,"sixtyDayClose":2,"dividendPayoutRate":2.150236778701549,"dividendGrowthYears":0,"dividendGrowthRate":-0.039447549382208714,"fiveYearAvgDividendRate":0.09086736059055271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPK.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"SPK.AU","amount":0.10987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"SPK.AU","amount":0.1415441,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"},{"date":"2024-09-12","symbol":"SPK.AU","amount":0.1647058,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"NZD","dateTimestamp":1726063200000,"payDate":"2024-10-04"},{"date":"2024-03-21","symbol":"SPK.AU","amount":0.1875,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-22","name":"SPARK NEW ZEALAND LTD","recordDate":"2024-04-05","payableDate":"2024-03-22","currency":"NZD","dateTimestamp":1710939600000,"payDate":"2024-04-05"},{"date":"2023-09-14","symbol":"SPK.AU","amount":0.0238235,"announcedDate":"2023-08-18","type":"dividend","market":"AU","newRecordDate":"2023-09-15","defaultRemindTime":1694649600000,"name":"Spark New Zealand","recordDate":"2023-10-06","payableDate":"2023-09-15","currency":"NZD","dateTimestamp":1694613600000,"payDate":"2023-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPK.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-02","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-03-18","recordDate":"2021-03-19","paymentDate":"2021-04-09","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-01","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-08","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610071765","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2610071765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610071765?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:27","pubTimestamp":1770607658,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Monday.Challenger : -3%, AU$8.61GQG Partners : -2%, AU$1.667Brambles : -1%, AU$23.2Spark New Zealand : -1%, AU$1.88SEEK : -0.6%, AU$18.21AUB Group : -0.7%, AU$27.7Contact Energy  : -0.5%, AU$8.23Lendlease Group : -0.4%, AU$4.55Telix Pharmaceuticals : -0.6%, AU$9.8The Lottery : -0.4%, AU$5.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLX.AU","BK7062","LLC.AU","SEK.AU","AMC.AU","BK7121","BK7064","TLC.AU","JBH.AU","BXB.AU","BK7001","GQG.AU","BK7112","BK7063","BK7002","BK7042","BK7078","BK7006","CEN.AU","BK7067","CGF.AU","AUB.AU","BK7101","SPK.AU"],"gpt_icon":0},{"id":"2610509318","title":"NZX Midday Sector Update: Producer Manufacturing Soars, Communications Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509318?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:00","pubTimestamp":1770598855,"startTime":"0","endTime":"0","summary":"Producer manufacturing shares gained the most on the New Zealand Exchange, rising 3% by midday Monday.Skellerup Holdings (NZE:SKL) shares rose 4% in recent trade.Meanwhile, the communications sector shares fell 2%.Shares of Spark New Zealand (ASX:SPK, NZE:SPK) fell past 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","T10G.NZ","BK8020","SPK.AU","NZX.NZ","NZ20C.NZ","BK7042"],"gpt_icon":0},{"id":"2607396061","title":"ASX Midday Sector Update: Healthcare  Stocks Jump, Information Technology Stocks Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2607396061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607396061?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:35","pubTimestamp":1769740529,"startTime":"0","endTime":"0","summary":"Shares of healthcare firms jumped nearly 2% at midday Friday, amid a five-month hike in oil prices on escalating supply concerns.4DMedical  said its operating revenue for the fiscal first half came in at AU$2.9 million, with its underlying software-as-a-service revenue up 31% year-over-year.On the flip side, the information technology sector fell by over 1%.Spark New Zealand  completed the sale of a 75% stake in its data center division to Pacific Equity Partners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4588","BK4137","XBI","LU0128526141.USD","4DX.AU","BK7094","SPK.AU","LU0029874061.USD","III","BK4134","LABU","BK4585","BK7042","XLV","HCSG"],"gpt_icon":0},{"id":"2607057666","title":"Spark Completes Sale of 75% Stake in Data Center Business to Pacific Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057666","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607057666?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:54","pubTimestamp":1769727256,"startTime":"0","endTime":"0","summary":"Spark New Zealand  completed the sale of a 75% stake in its data center division to Pacific Equity Partners, according to a Friday filing with the New Zealand and Australian bourses.The company received NZ$453 million in initial cash proceeds, with an additional NZ$98 million depending on performance targets through December 2027.The company's data center operations have been transferred to a new independent entity, TenPeaks Data Centers, where it retains two board seats, per the filing.The deal values the business at up to NZ$705 million, reflecting a fiscal 2025 pro-forma earnings before interest, taxes, depreciation and amortization multiple of 30.8 times, the filing said.The proceeds will be used to reduce the company's net debt, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPK.AU","BK4585","BK6051","BK7042","BK4588","EQR","LYY.SI","BK4215"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPK.AU\",params:#limit:6,delay:true,,,undefined,":[]}}