AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,886.900

+16.8000.19%

High:8,925.600

Open:8,870.100

Low:8,867.400

Close:8,870.100

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

POLYNOVO LTD AU PNV.AU	+1.005	+6.35%
Zip Co Ltd AU ZIP.AU	+2.620	+6.07%
PALADIN ENERGY LTD AU PDN.AU	+12.130	+5.48%
Lifestyle Comnts AU LIC.AU	+5.890	+4.99%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.620	+4.68%
REA GROUP LTD AU REA.AU	+174.870	+4.64%
CHALICE MINING LTD AU CHN.AU	+1.920	+4.63%
NOVONIX LTD AU NVX.AU	+0.355	+4.41%
ST BARBARA LTD AU SBM.AU	+0.715	+4.38%
PRO MEDICUS LTD AU PME.AU	+167.660	+4.03%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+3.940	+3.68%
SEEK LTD AU SEK.AU	+18.720	+3.60%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.145	+3.57%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.745	+3.56%
TABCORP HOLDINGS LTD AU TAH.AU	+0.880	+3.53%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.350	+3.48%
PERPETUAL LTD AU PPT.AU	+17.900	+3.41%
NEXTDC LTD AU NXT.AU	+13.780	+3.38%
CREDIT CORP GROUP LTD AU CCP.AU	+12.170	+3.31%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8886.9,"timestamp":1770700320000,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0018940034497919157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.8,"latestTime":"02-10 16:12:00 AEDT","open":8870.1,"high":8925.6,"low":8867.4,"amount":0,"amplitude":0.006561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006561,"preClose":8870.1,"low":8867.4,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8886.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["PNV.AU","POLYNOVO LTD",1.005,0.063492],["ZIP.AU","Zip Co Ltd",2.62,0.060729],["PDN.AU","PALADIN ENERGY LTD",12.13,0.054783],["LIC.AU","Lifestyle Comnts",5.89,0.049911],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.62,0.046847],["REA.AU","REA GROUP LTD",174.87,0.046374],["CHN.AU","CHALICE MINING LTD",1.92,0.046322],["NVX.AU","NOVONIX LTD",0.355,0.044118],["SBM.AU","ST BARBARA LTD",0.715,0.043796],["PME.AU","PRO MEDICUS LTD",167.66,0.040268],["IMU.AU","IMUGENE LTD",0.26,0.04],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",3.94,0.036842],["SEK.AU","SEEK LTD",18.72,0.035971],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.145,0.035714],["LTR.AU","LIONTOWN RESOURCES LTD",1.745,0.035608],["TAH.AU","TABCORP HOLDINGS LTD",0.88,0.035294],["TWE.AU","TREASURY WINE ESTATES LTD",5.35,0.034816],["PPT.AU","PERPETUAL LTD",17.9,0.034084],["NXT.AU","NEXTDC LTD",13.78,0.033758],["CCP.AU","CREDIT CORP GROUP LTD",12.17,0.033107]]}}}