AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 200

8,581.700

+66.0000.78%

High:8,592.000

Open:8,515.700

Low:8,515.700

Close:8,515.700

52wk High:8,615.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

CHALICE MINING LTD AU CHN.AU	+1.420	+11.37%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+8.70%
Zip Co Ltd AU ZIP.AU	+2.340	+6.85%
TABCORP HOLDINGS LTD AU TAH.AU	+0.740	+5.71%
NEXTDC LTD AU NXT.AU	+13.920	+5.61%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+8.700	+4.95%
MINERAL RESOURCES LTD AU MIN.AU	+24.880	+4.93%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.660	+4.76%
PILBARA MINERALS LTD AU PLS.AU	+1.337	+4.45%
NUFARM LTD AU NUF.AU	+2.240	+4.19%
IDP EDUCATION LTD AU IEL.AU	+3.740	+4.18%
METCASH LTD AU MTS.AU	+3.530	+4.13%
PALADIN ENERGY LTD AU PDN.AU	+6.640	+4.08%
ARISTOCRAT LEISURE LTD AU ALL.AU	+64.640	+3.74%
Shopping Centres Australasia Prop. AU SCP.AU	+0.150	+3.45%
TYRO PAYMENTS LTD AU TYR.AU	+0.910	+3.41%
NOVONIX LTD AU NVX.AU	+0.432	+2.86%
REA GROUP LTD AU REA.AU	+239.110	+2.83%
SUNCORP GROUP LTD AU SUN.AU	+21.760	+2.79%
POLYNOVO LTD AU PNV.AU	+1.345	+2.67%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8581.7,"timestamp":1749535634654,"preClose":8515.7,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":66,"latestTime":"06-10 16:07:14 AEST","open":8515.7,"high":8592,"low":8515.7,"amount":0,"amplitude":0.00896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":5,"adr":0,"adjPreClose":8515.7,"symbolType":"index","openAndCloseTimeList":[[1749513600000,1749535200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8592,"amplitude":0.00896,"preClose":8515.7,"low":8515.7,"week52Low":7169.2,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8581.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8515.7,"prevYearClose":8159.1,"prevWeekClose":8515.7,"prevMonthClose":8434.7,"prevQuarterClose":7843.4,"fiveDayClose":8414.1,"twentyDayClose":8233.5,"sixtyDayClose":7786.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[["CHN.AU","CHALICE MINING LTD",1.42,0.113725],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.086957],["ZIP.AU","Zip Co Ltd",2.34,0.068493],["TAH.AU","TABCORP HOLDINGS LTD",0.74,0.057143],["NXT.AU","NEXTDC LTD",13.92,0.056146],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",8.7,0.049457],["MIN.AU","MINERAL RESOURCES LTD",24.88,0.049346],["LTR.AU","LIONTOWN RESOURCES LTD",0.66,0.047619],["PLS.AU","PILBARA MINERALS LTD",1.337,0.044531],["NUF.AU","NUFARM LTD",2.24,0.04186],["IEL.AU","IDP EDUCATION LTD",3.74,0.041783],["MTS.AU","METCASH LTD",3.53,0.041298],["PDN.AU","PALADIN ENERGY LTD",6.64,0.040752],["ALL.AU","ARISTOCRAT LEISURE LTD",64.64,0.037394],["SCP.AU","Shopping Centres Australasia Prop.",0.15,0.034483],["TYR.AU","TYRO PAYMENTS LTD",0.91,0.034091],["NVX.AU","NOVONIX LTD",0.432,0.028571],["REA.AU","REA GROUP LTD",239.11,0.028342],["SUN.AU","SUNCORP GROUP LTD",21.76,0.02787],["PNV.AU","POLYNOVO LTD",1.345,0.026718]]}}}