AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,927.800

+40.9000.46%

High:8,930.000

Open:8,867.400

Low:8,867.400

Close:8,886.900

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+36.760	+10.59%
AGL ENERGY LTD AU AGL.AU	+9.400	+6.21%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+168.050	+5.86%
NEWS CORP - CLASS B- CDI AU NWS.AU	+38.900	+4.12%
IMUGENE LTD AU IMU.AU	+0.270	+3.85%
EVOLUTION MINING LTD AU EVN.AU	+15.480	+3.34%
Domino's Pizza Enterprises Ltd AU DMP.AU	+23.000	+2.91%
A2 MILK CO LTD AU A2M.AU	+8.610	+2.50%
WESTPAC BANKING CORPORATION AU WBC.AU	+40.260	+2.49%
Macquarie AU MQG.AU	+219.830	+2.48%
ST BARBARA LTD AU SBM.AU	+0.730	+2.10%
COMPUTERSHARE LTD AU CPU.AU	+32.970	+2.07%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+44.890	+2.07%
SONIC HEALTHCARE LTD AU SHL.AU	+22.230	+1.88%
GRAINCORP LTD-A AU GNC.AU	+5.825	+1.84%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.890	+1.71%
CHALLENGER LTD AU CGF.AU	+8.955	+1.65%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+11.450	+1.60%
LYNAS RARE EARTHS LTD AU LYC.AU	+15.370	+1.52%
RAMSAY HEALTH CARE LTD AU RHC.AU	+37.630	+1.35%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8927.8,"timestamp":1770767295041,"preClose":8886.9,"halted":0,"volume":0,"delay":0,"changeRate":0.004602279760096281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.9,"latestTime":"02-11 10:49:07 AEDT","open":8867.4,"high":8930,"low":8867.4,"amount":0,"amplitude":0.007044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770786000000},"marketStatusCode":2,"adr":0,"adjPreClose":8886.9,"symbolType":"index","openAndCloseTimeList":[[1770764400000,1770786000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8930,"amplitude":0.007044,"preClose":8886.9,"low":8867.4,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8927.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8867.4,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8927.8,"twentyDayClose":8808.5,"sixtyDayClose":8753.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",36.76,0.105897],["AGL.AU","AGL ENERGY LTD",9.4,0.062147],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",168.05,0.058649],["NWS.AU","NEWS CORP - CLASS B- CDI",38.9,0.041221],["IMU.AU","IMUGENE LTD",0.27,0.038462],["EVN.AU","EVOLUTION MINING LTD",15.48,0.033378],["DMP.AU","Domino's Pizza Enterprises Ltd",23,0.029083],["A2M.AU","A2 MILK CO LTD",8.61,0.025],["WBC.AU","WESTPAC BANKING CORPORATION",40.26,0.024949],["MQG.AU","Macquarie",219.83,0.024848],["SBM.AU","ST BARBARA LTD",0.73,0.020979],["CPU.AU","COMPUTERSHARE LTD",32.97,0.020743],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",44.89,0.020691],["SHL.AU","SONIC HEALTHCARE LTD",22.23,0.01879],["GNC.AU","GRAINCORP LTD-A",5.825,0.018357],["PBH.AU","POINTSBET HOLDINGS LTD",0.89,0.017143],["CGF.AU","CHALLENGER LTD",8.955,0.016459],["BEN.AU","BENDIGO AND ADELAIDE BANK",11.45,0.015972],["LYC.AU","LYNAS RARE EARTHS LTD",15.37,0.015192],["RHC.AU","RAMSAY HEALTH CARE LTD",37.63,0.013466]]}}}